Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.680 4.250 3.680 4.030 157,466 -0.03(-0.74%)
Aug 28, 2008 4.360 4.360 4.050 4.060 69,531 -0.13(-3.10%)
Aug 27, 2008 4.200 4.420 4.050 4.190 221,527 +0.04(+0.96%)
Aug 26, 2008 4.110 4.210 4.020 4.150 157,369 -0.03(-0.72%)
Aug 25, 2008 4.300 4.350 4.100 4.180 164,550 -0.12(-2.79%)
Aug 22, 2008 4.280 4.332 4.220 4.300 97,166 -0.04(-0.92%)
Aug 21, 2008 4.390 4.390 4.060 4.340 214,093 +0.14(+3.33%)
Aug 20, 2008 4.300 4.330 4.070 4.200 263,692 -0.01(-0.24%)
Aug 19, 2008 4.220 4.330 4.150 4.210 148,988 +0.07(+1.69%)
Aug 18, 2008 4.090 4.350 4.060 4.140 359,561 +0.14(+3.50%)
Aug 15, 2008 3.900 4.270 3.850 4.000 0 +0.10(+2.56%)
Aug 14, 2008 4.180 4.200 3.900 3.900 165,614 -0.24(-5.80%)
Aug 13, 2008 4.170 4.280 3.910 4.140 229,208 +0.23(+5.88%)
Aug 12, 2008 3.880 4.140 3.780 3.910 270,750 +0.01(+0.26%)
Aug 11, 2008 4.330 4.340 3.550 3.900 767,200 -0.40(-9.30%)
Aug 08, 2008 4.600 4.680 4.190 4.300 291,315 -0.28(-6.11%)
Aug 07, 2008 4.650 4.680 4.520 4.580 98,158 -0.07(-1.51%)
Aug 06, 2008 4.400 4.740 4.400 4.650 171,821 +0.25(+5.68%)
Aug 05, 2008 4.680 4.740 4.150 4.400 477,086 -0.34(-7.17%)
Aug 04, 2008 5.000 5.100 4.700 4.740 216,182 -0.26(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.