Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4409 -0.0090 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.860 7.190 6.860 7.100 342,500 +0.27(+3.95%)
Aug 30, 2006 6.840 7.060 6.720 6.830 254,600 +0.08(+1.19%)
Aug 29, 2006 6.910 6.910 6.700 6.750 341,700 -0.11(-1.60%)
Aug 28, 2006 6.990 7.090 6.860 6.860 202,800 -0.14(-2.00%)
Aug 25, 2006 6.960 7.090 6.910 7.000 199,800 +0.04(+0.57%)
Aug 24, 2006 7.210 7.210 6.870 6.960 230,100 -0.23(-3.20%)
Aug 23, 2006 7.400 7.490 7.120 7.190 249,500 -0.11(-1.51%)
Aug 22, 2006 7.350 7.450 7.204 7.300 173,400 -0.09(-1.22%)
Aug 21, 2006 7.380 7.450 7.220 7.390 290,700 +0.17(+2.35%)
Aug 18, 2006 7.130 7.260 6.930 7.220 221,900 +0.09(+1.26%)
Aug 17, 2006 7.280 7.280 6.860 7.130 271,100 -0.02(-0.28%)
Aug 16, 2006 6.980 7.220 6.970 7.150 207,900 +0.26(+3.77%)
Aug 15, 2006 6.950 6.980 6.750 6.890 279,000 -0.06(-0.86%)
Aug 14, 2006 7.050 7.150 6.900 6.950 254,300 -0.13(-1.84%)
Aug 11, 2006 7.300 7.400 7.050 7.080 205,000 -0.19(-2.61%)
Aug 10, 2006 7.240 7.410 7.210 7.270 261,600 -0.08(-1.09%)
Aug 09, 2006 7.450 7.600 7.310 7.350 274,700 -0.09(-1.21%)
Aug 08, 2006 7.250 7.530 7.250 7.440 244,200 -0.06(-0.80%)
Aug 07, 2006 7.370 7.665 7.370 7.500 195,600 +0.00(+0.00%)
Aug 04, 2006 7.750 7.900 7.350 7.500 349,400 -0.17(-2.22%)
Aug 03, 2006 7.570 7.850 7.540 7.670 381,000 -0.13(-1.67%)
Aug 02, 2006 7.750 7.820 7.550 7.800 528,200 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.