Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.56	12.55	12.55	12.55	2,102	+0.17(+1.36%)
Aug 28, 2014	12.38	12.38	12.38	12.38	449	-0.16(-1.24%)
Aug 27, 2014	12.54	12.54	12.54	12.54	1,576	-0.19(-1.49%)
Aug 26, 2014	12.73	12.73	12.73	12.73	126	+0.00(+0.00%)
Aug 25, 2014	12.73	12.73	12.73	12.73	131	+0.00(+0.00%)
Aug 22, 2014	12.73	12.73	12.73	12.73	1,445	+0.08(+0.62%)
Aug 21, 2014	12.65	12.65	12.65	12.65	2,023	-0.13(-1.03%)
Aug 20, 2014	12.78	12.78	12.78	12.78	3,285	-0.05(-0.39%)
Aug 19, 2014	12.83	12.83	12.83	12.83	1,314	-0.00(-0.03%)
Aug 18, 2014	12.83	12.83	12.83	12.83	265	+0.16(+1.23%)
Aug 15, 2014	12.83	12.83	12.68	12.68	4,250	+0.08(+0.64%)
Aug 14, 2014	12.60	12.60	12.60	12.60	1,576	-0.14(-1.14%)
Aug 13, 2014	12.74	12.75	12.74	12.74	5,256	+0.01(+0.09%)
Aug 12, 2014	12.73	12.73	12.73	12.73	357	+0.00(+0.00%)
Aug 11, 2014	12.73	12.73	12.73	12.73	1,642	+0.16(+1.24%)
Aug 08, 2014	12.54	12.54	12.53	12.57	12,615	+0.19(+1.57%)
Aug 07, 2014	12.40	12.40	12.35	12.38	9,724	-0.14(-1.15%)
Aug 06, 2014	12.53	12.53	12.52	12.53	3,687	-0.02(-0.12%)
Aug 05, 2014	12.54	12.54	12.54	12.54	2,365	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.