Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.345 9.442 9.162 9.297 7,997 -0.06(-0.62%)
Aug 30, 2023 9.277 9.452 9.190 9.355 9,238 -0.04(-0.41%)
Aug 29, 2023 9.141 9.462 9.141 9.394 12,800 +0.08(+0.83%)
Aug 28, 2023 9.297 9.442 9.025 9.316 30,867 -0.11(-1.13%)
Aug 25, 2023 9.462 9.462 9.297 9.423 4,898 -0.10(-1.02%)
Aug 24, 2023 9.462 9.557 9.394 9.520 17,730 +0.06(+0.62%)
Aug 23, 2023 9.617 9.639 9.413 9.462 19,865 -0.10(-1.02%)
Aug 22, 2023 9.898 9.898 9.517 9.559 19,231 -0.15(-1.50%)
Aug 21, 2023 9.995 9.995 9.656 9.704 5,437 -0.20(-2.06%)
Aug 18, 2023 9.743 10.15 9.743 9.908 20,413 +0.07(+0.69%)
Aug 17, 2023 9.964 9.964 9.750 9.840 2,157 -0.14(-1.44%)
Aug 16, 2023 10.04 10.04 9.850 9.983 5,276 +0.04(+0.38%)
Aug 15, 2023 10.19 10.32 9.850 9.945 18,345 -0.24(-2.39%)
Aug 14, 2023 10.61 10.66 10.19 10.19 10,389 -0.48(-4.53%)
Aug 11, 2023 10.13 10.71 10.13 10.67 54,159 +0.32(+3.05%)
Aug 10, 2023 9.085 11.19 9.085 10.36 120,571 +1.40(+15.58%)
Aug 09, 2023 8.922 9.025 8.884 8.960 18,308 -0.03(-0.32%)
Aug 08, 2023 9.343 9.343 8.989 8.989 19,235 -0.11(-1.16%)
Aug 07, 2023 9.371 9.419 9.094 9.094 27,546 -0.33(-3.45%)
Aug 04, 2023 9.438 9.601 9.371 9.419 12,412 -0.04(-0.40%)
Aug 03, 2023 9.620 9.677 9.457 9.457 6,326 -0.17(-1.79%)
Aug 02, 2023 9.591 9.723 9.591 9.630 9,566 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.