Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	9.915	9.890	9.890	9.890	485	-0.21(-2.04%)
Aug 25, 2015	10.22	10.22	10.10	10.10	1,121	+0.04(+0.41%)
Aug 24, 2015	10.06	10.06	10.06	10.06	242	-0.00(-0.00%)
Aug 21, 2015	10.38	10.38	10.06	10.06	3,943	-0.33(-3.17%)
Aug 20, 2015	10.38	10.38	10.38	10.38	578	+0.00(+0.00%)
Aug 19, 2015	10.41	10.42	10.38	10.38	556	-0.04(-0.39%)
Aug 18, 2015	10.39	10.43	10.39	10.43	856	-0.07(-0.63%)
Aug 17, 2015	10.49	10.49	10.49	10.49	444	+0.19(+1.81%)
Aug 14, 2015	10.31	10.31	10.31	10.31	683	-0.02(-0.16%)
Aug 13, 2015	10.36	10.36	10.32	10.32	485	-0.04(-0.37%)
Aug 12, 2015	10.31	10.36	10.31	10.36	3,170	+0.04(+0.40%)
Aug 11, 2015	10.32	10.32	10.06	10.32	4,137	-0.07(-0.63%)
Aug 10, 2015	10.38	10.38	10.38	10.38	421	+0.08(+0.80%)
Aug 07, 2015	10.30	10.30	10.22	10.30	616	+0.08(+0.81%)
Aug 06, 2015	10.22	10.27	10.22	10.22	3,587	+0.07(+0.69%)
Aug 05, 2015	10.06	10.22	9.948	10.15	12,072	+0.12(+1.23%)
Aug 04, 2015	10.08	10.08	9.973	10.03	490	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.