Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.22 10.26 9.890 10.00 450,177 -0.15(-1.48%)
Aug 30, 2023 10.04 10.23 10.03 10.15 196,315 +0.13(+1.30%)
Aug 29, 2023 9.620 10.07 9.610 10.02 380,547 +0.38(+3.94%)
Aug 28, 2023 9.300 9.700 9.290 9.640 257,833 +0.42(+4.56%)
Aug 25, 2023 9.380 9.380 9.070 9.220 280,257 -0.11(-1.18%)
Aug 24, 2023 9.570 9.665 9.330 9.330 286,824 -0.28(-2.91%)
Aug 23, 2023 9.680 9.780 9.550 9.610 726,972 -0.07(-0.72%)
Aug 22, 2023 9.640 9.700 9.500 9.680 360,034 +0.08(+0.83%)
Aug 21, 2023 9.880 9.920 9.580 9.600 436,864 -0.25(-2.54%)
Aug 18, 2023 9.700 10.00 9.680 9.850 165,501 +0.02(+0.20%)
Aug 17, 2023 10.12 10.13 9.780 9.830 172,790 -0.27(-2.67%)
Aug 16, 2023 10.31 10.33 10.07 10.10 224,877 -0.19(-1.85%)
Aug 15, 2023 10.38 10.41 10.14 10.29 232,882 -0.13(-1.25%)
Aug 14, 2023 10.75 10.75 10.36 10.42 195,523 -0.32(-2.98%)
Aug 11, 2023 11.18 11.21 10.56 10.74 505,470 -0.46(-4.11%)
Aug 10, 2023 11.41 11.51 11.12 11.20 326,740 -0.18(-1.58%)
Aug 09, 2023 11.53 11.58 11.26 11.38 437,619 -0.13(-1.13%)
Aug 08, 2023 11.55 11.61 11.39 11.51 320,496 -0.19(-1.62%)
Aug 07, 2023 11.61 11.73 11.38 11.70 307,808 +0.29(+2.54%)
Aug 04, 2023 11.09 11.54 11.09 11.41 705,332 +0.32(+2.89%)
Aug 03, 2023 11.18 11.33 11.03 11.09 253,042 -0.25(-2.20%)
Aug 02, 2023 11.50 11.52 11.18 11.34 317,433 -0.26(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.