Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.410 8.410 8.010 8.080 289,388 -0.23(-2.77%)
Aug 28, 2020 7.970 8.410 7.865 8.310 342,900 +0.43(+5.46%)
Aug 27, 2020 8.030 8.230 7.720 7.880 276,911 -0.08(-1.01%)
Aug 26, 2020 8.190 8.190 7.730 7.960 271,163 -0.16(-1.97%)
Aug 25, 2020 8.310 8.310 7.960 8.120 265,691 -0.16(-1.93%)
Aug 24, 2020 7.700 8.400 7.610 8.280 931,964 +0.75(+9.96%)
Aug 21, 2020 7.640 7.646 7.272 7.530 286,500 -0.08(-1.05%)
Aug 20, 2020 7.070 7.670 7.070 7.610 329,719 +0.43(+5.99%)
Aug 19, 2020 6.940 7.220 6.940 7.180 395,692 +0.18(+2.57%)
Aug 18, 2020 7.000 7.090 6.840 7.000 205,485 +0.02(+0.29%)
Aug 17, 2020 7.070 7.070 6.850 6.980 265,682 -0.01(-0.14%)
Aug 14, 2020 6.910 7.050 6.837 6.990 220,200 +0.10(+1.45%)
Aug 13, 2020 6.810 6.950 6.775 6.890 155,296 +0.07(+1.03%)
Aug 12, 2020 7.020 7.060 6.600 6.820 307,224 -0.08(-1.16%)
Aug 11, 2020 6.640 7.060 6.640 6.900 437,024 +0.43(+6.65%)
Aug 10, 2020 6.460 6.560 6.370 6.470 363,700 +0.05(+0.78%)
Aug 07, 2020 6.450 6.450 6.090 6.420 500,900 +0.06(+0.94%)
Aug 06, 2020 5.860 6.480 5.850 6.360 542,984 +0.50(+8.53%)
Aug 05, 2020 5.850 5.930 5.790 5.860 202,065 +0.10(+1.74%)
Aug 04, 2020 5.490 5.815 5.490 5.760 495,663 +0.23(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.