Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.366 9.442 9.442 9.442 6,461,237 +0.07(+0.74%)
Aug 28, 2014 9.386 9.421 9.317 9.373 7,362,798 -0.03(-0.33%)
Aug 27, 2014 9.487 9.514 9.376 9.404 8,500,702 -0.08(-0.87%)
Aug 26, 2014 9.480 9.514 9.452 9.487 8,228,059 +0.02(+0.22%)
Aug 25, 2014 9.425 9.514 9.418 9.466 9,070,491 +0.11(+1.18%)
Aug 22, 2014 9.362 9.480 9.321 9.355 11,555,235 -0.01(-0.15%)
Aug 21, 2014 9.286 9.418 9.252 9.369 12,825,841 +0.09(+0.97%)
Aug 20, 2014 9.162 9.300 9.148 9.280 11,381,444 +0.12(+1.28%)
Aug 19, 2014 9.210 9.307 9.155 9.162 12,060,897 -0.04(-0.45%)
Aug 18, 2014 9.162 9.318 9.148 9.204 12,303,357 +0.10(+1.06%)
Aug 15, 2014 9.100 9.190 9.017 9.107 12,614,767 +0.04(+0.46%)
Aug 14, 2014 9.107 9.162 9.045 9.066 7,836,334 -0.02(-0.23%)
Aug 13, 2014 9.086 9.135 9.052 9.086 6,743,829 +0.03(+0.38%)
Aug 12, 2014 9.003 9.079 8.976 9.052 8,916,798 +0.04(+0.46%)
Aug 11, 2014 9.141 9.141 8.996 9.010 16,456,736 -0.11(-1.21%)
Aug 08, 2014 8.996 9.100 8.955 9.121 11,871,605 +0.15(+1.69%)
Aug 07, 2014 9.155 9.169 8.955 8.969 9,213,904 -0.14(-1.59%)
Aug 06, 2014 9.052 9.176 9.045 9.114 9,121,120 +0.02(+0.23%)
Aug 05, 2014 9.086 9.200 9.045 9.093 11,069,884 -0.04(-0.45%)
Aug 04, 2014 9.252 9.286 9.072 9.135 16,428,460 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.