Skip to main content

Yieldshares High Income ETF (NY: YYY )

12.05 -0.02 (-0.12%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.59 12.64 12.59 12.62 329,240 +0.04(+0.35%)
Aug 30, 2021 12.57 12.59 12.56 12.58 367,476 -0.02(-0.17%)
Aug 27, 2021 12.58 12.60 12.55 12.60 517,537 +0.02(+0.17%)
Aug 26, 2021 12.62 12.62 12.53 12.58 366,363 -0.05(-0.40%)
Aug 25, 2021 12.59 12.63 12.57 12.63 231,279 +0.03(+0.23%)
Aug 24, 2021 12.60 12.62 12.57 12.60 349,776 +0.01(+0.12%)
Aug 23, 2021 12.54 12.59 12.54 12.59 293,957 +0.04(+0.29%)
Aug 20, 2021 12.57 12.60 12.55 12.55 161,042 +0.03(+0.23%)
Aug 19, 2021 12.59 12.62 12.52 12.52 243,961 -0.07(-0.58%)
Aug 18, 2021 12.62 12.63 12.59 12.59 144,270 -0.03(-0.23%)
Aug 17, 2021 12.64 12.65 12.59 12.62 179,475 +0.01(+0.11%)
Aug 16, 2021 12.64 12.64 12.61 12.61 198,025 -0.03(-0.23%)
Aug 13, 2021 12.66 12.66 12.60 12.64 258,784 +0.01(+0.06%)
Aug 12, 2021 12.67 12.67 12.63 12.63 147,995 -0.01(-0.11%)
Aug 11, 2021 12.65 12.66 12.63 12.65 136,436 +0.01(+0.06%)
Aug 10, 2021 12.68 12.69 12.63 12.64 263,031 -0.01(-0.11%)
Aug 09, 2021 12.64 12.67 12.63 12.65 367,525 +0.04(+0.29%)
Aug 06, 2021 12.61 12.63 12.60 12.62 206,844 +0.02(+0.17%)
Aug 05, 2021 12.55 12.60 12.54 12.59 175,195 +0.05(+0.40%)
Aug 04, 2021 12.55 12.55 12.54 12.54 124,465 +0.01(+0.04%)
Aug 03, 2021 12.55 12.55 12.50 12.54 198,978 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.