Skip to main content

Yieldshares High Income ETF (NY: YYY )

12.03 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.59 12.64 12.58 12.62 329,310 +0.04(+0.35%)
Aug 30, 2021 12.56 12.59 12.56 12.58 367,554 -0.02(-0.17%)
Aug 27, 2021 12.58 12.60 12.54 12.60 517,647 +0.02(+0.17%)
Aug 26, 2021 12.62 12.62 12.53 12.58 366,441 -0.05(-0.40%)
Aug 25, 2021 12.58 12.63 12.57 12.63 231,328 +0.03(+0.23%)
Aug 24, 2021 12.60 12.62 12.57 12.60 349,850 +0.01(+0.12%)
Aug 23, 2021 12.54 12.59 12.54 12.58 294,019 +0.04(+0.29%)
Aug 20, 2021 12.57 12.60 12.55 12.55 161,076 +0.03(+0.23%)
Aug 19, 2021 12.59 12.61 12.52 12.52 244,013 -0.07(-0.58%)
Aug 18, 2021 12.62 12.63 12.58 12.59 144,300 -0.03(-0.23%)
Aug 17, 2021 12.64 12.64 12.58 12.62 179,513 +0.01(+0.12%)
Aug 16, 2021 12.64 12.64 12.61 12.61 198,067 -0.03(-0.23%)
Aug 13, 2021 12.66 12.66 12.60 12.64 258,839 +0.01(+0.06%)
Aug 12, 2021 12.66 12.66 12.63 12.63 148,027 -0.01(-0.11%)
Aug 11, 2021 12.64 12.66 12.63 12.64 136,465 +0.01(+0.06%)
Aug 10, 2021 12.68 12.69 12.63 12.64 263,087 -0.01(-0.11%)
Aug 09, 2021 12.64 12.66 12.62 12.65 367,603 +0.04(+0.29%)
Aug 06, 2021 12.61 12.63 12.60 12.61 206,888 +0.02(+0.17%)
Aug 05, 2021 12.55 12.60 12.54 12.59 175,232 +0.05(+0.41%)
Aug 04, 2021 12.55 12.55 12.53 12.54 124,491 +0.01(+0.04%)
Aug 03, 2021 12.55 12.55 12.50 12.54 199,020 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.