Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.29 -0.05 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.008 9.004 9.004 9.004 38,213 +0.01(+0.17%)
Aug 28, 2014 8.993 8.993 8.953 8.989 98,861 +0.02(+0.25%)
Aug 27, 2014 8.989 8.989 8.959 8.967 135,301 -0.01(-0.08%)
Aug 26, 2014 8.973 8.974 8.926 8.974 96,569 +0.05(+0.54%)
Aug 25, 2014 8.974 8.974 8.921 8.926 96,082 -0.01(-0.08%)
Aug 22, 2014 8.963 8.966 8.941 8.933 405,794 -0.03(-0.29%)
Aug 21, 2014 8.948 8.966 8.948 8.959 56,028 +0.01(+0.08%)
Aug 20, 2014 8.970 8.970 8.930 8.952 109,591 +0.00(+0.04%)
Aug 19, 2014 8.966 8.966 8.907 8.948 74,294 +0.04(+0.50%)
Aug 18, 2014 8.882 8.915 8.882 8.904 108,607 +0.04(+0.42%)
Aug 15, 2014 8.896 8.896 8.819 8.867 160,763 +0.00(+0.04%)
Aug 14, 2014 8.800 8.871 8.837 8.863 155,920 +0.03(+0.29%)
Aug 13, 2014 8.793 8.837 8.793 8.837 202,314 +0.06(+0.63%)
Aug 12, 2014 8.830 8.830 8.764 8.782 69,747 -0.01(-0.17%)
Aug 11, 2014 8.730 8.797 8.730 8.797 123,764 +0.07(+0.85%)
Aug 08, 2014 8.690 8.708 8.661 8.723 122,128 +0.06(+0.64%)
Aug 07, 2014 8.638 8.701 8.634 8.668 90,173 +0.04(+0.51%)
Aug 06, 2014 8.549 8.642 8.549 8.623 244,833 +0.00(+0.04%)
Aug 05, 2014 8.697 8.701 8.612 8.620 365,668 -0.08(-0.98%)
Aug 04, 2014 8.745 8.749 8.697 8.704 157,874 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.