Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.67 73.36 71.73 71.75 389,735 +0.19(+0.27%)
Aug 30, 2022 73.05 73.73 70.99 71.55 309,266 -1.59(-2.17%)
Aug 29, 2022 75.32 75.50 72.82 73.14 406,020 -3.15(-4.12%)
Aug 26, 2022 80.49 80.99 76.25 76.29 271,406 -4.84(-5.97%)
Aug 25, 2022 80.46 81.51 79.78 81.13 263,373 +0.65(+0.81%)
Aug 24, 2022 79.97 81.29 79.59 80.48 241,222 +2.20(+2.81%)
Aug 23, 2022 78.52 79.49 78.24 78.27 216,960 -0.24(-0.31%)
Aug 22, 2022 78.44 78.97 77.47 78.52 234,851 -1.51(-1.89%)
Aug 19, 2022 81.88 82.39 79.85 80.03 219,703 -2.29(-2.78%)
Aug 18, 2022 79.02 83.13 79.02 82.32 292,128 +3.34(+4.23%)
Aug 17, 2022 80.98 81.28 78.53 78.98 256,551 -3.64(-4.41%)
Aug 16, 2022 82.44 84.05 81.83 82.62 252,162 -1.05(-1.26%)
Aug 15, 2022 82.88 84.06 81.39 83.67 296,042 -1.60(-1.87%)
Aug 12, 2022 84.29 85.47 82.65 85.27 240,006 +0.94(+1.11%)
Aug 11, 2022 83.70 85.86 83.30 84.33 250,564 +1.86(+2.26%)
Aug 10, 2022 81.17 83.38 81.04 82.47 278,606 +2.20(+2.74%)
Aug 09, 2022 80.59 81.89 79.47 80.27 271,251 -1.21(-1.48%)
Aug 08, 2022 80.85 83.12 80.85 81.48 264,846 +0.64(+0.80%)
Aug 05, 2022 78.57 81.18 78.52 80.84 236,999 +1.32(+1.67%)
Aug 04, 2022 79.52 80.54 78.64 79.51 371,684 -0.71(-0.89%)
Aug 03, 2022 81.17 83.51 80.22 80.22 449,930 -0.64(-0.80%)
Aug 02, 2022 83.46 83.46 75.21 80.87 1,041,546 -7.70(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.