Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.67 73.36 71.72 71.74 389,763 +0.19(+0.27%)
Aug 30, 2022 73.05 73.72 70.98 71.55 309,288 -1.59(-2.17%)
Aug 29, 2022 75.32 75.49 72.81 73.14 406,050 -3.15(-4.12%)
Aug 26, 2022 80.48 80.99 76.24 76.28 271,426 -4.84(-5.97%)
Aug 25, 2022 80.45 81.50 79.78 81.12 263,392 +0.65(+0.81%)
Aug 24, 2022 79.96 81.29 79.58 80.47 241,239 +2.20(+2.81%)
Aug 23, 2022 78.51 79.49 78.23 78.27 216,976 -0.24(-0.31%)
Aug 22, 2022 78.43 78.96 77.46 78.51 234,868 -1.51(-1.89%)
Aug 19, 2022 81.87 82.38 79.85 80.02 219,718 -2.29(-2.78%)
Aug 18, 2022 79.01 83.13 79.01 82.31 292,149 +3.34(+4.23%)
Aug 17, 2022 80.98 81.28 78.52 78.97 256,569 -3.64(-4.41%)
Aug 16, 2022 82.44 84.04 81.82 82.61 252,180 -1.05(-1.26%)
Aug 15, 2022 82.88 84.05 81.39 83.66 296,063 -1.60(-1.87%)
Aug 12, 2022 84.29 85.47 82.64 85.26 240,024 +0.94(+1.11%)
Aug 11, 2022 83.69 85.86 83.29 84.33 250,583 +1.86(+2.26%)
Aug 10, 2022 81.16 83.37 81.04 82.47 278,626 +2.20(+2.74%)
Aug 09, 2022 80.59 81.88 79.47 80.27 271,271 -1.21(-1.48%)
Aug 08, 2022 80.84 83.11 80.84 81.47 264,865 +0.64(+0.80%)
Aug 05, 2022 78.56 81.18 78.51 80.83 237,017 +1.32(+1.67%)
Aug 04, 2022 79.52 80.54 78.63 79.51 371,711 -0.71(-0.89%)
Aug 03, 2022 81.16 83.50 80.22 80.22 449,962 -0.64(-0.80%)
Aug 02, 2022 83.45 83.45 75.20 80.86 1,041,621 -7.69(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.