Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.986 10.02 9.941 10.02 38,047 +0.04(+0.45%)
Aug 28, 2009 9.979 9.986 9.948 9.979 38,097 +0.00(+0.00%)
Aug 27, 2009 9.897 9.979 9.897 9.979 46,944 +0.08(+0.83%)
Aug 26, 2009 9.882 9.897 9.874 9.897 33,359 +0.05(+0.53%)
Aug 25, 2009 9.867 9.949 9.829 9.844 65,436 -0.02(-0.23%)
Aug 24, 2009 9.725 9.867 9.688 9.867 43,360 +0.16(+1.69%)
Aug 21, 2009 9.613 9.710 9.554 9.703 49,755 +0.09(+0.93%)
Aug 20, 2009 9.680 9.680 9.539 9.613 59,818 +0.07(+0.70%)
Aug 19, 2009 9.628 9.628 9.472 9.546 39,711 -0.02(-0.23%)
Aug 18, 2009 9.524 9.664 9.524 9.569 49,103 +0.05(+0.55%)
Aug 17, 2009 9.561 9.576 9.502 9.517 38,113 -0.03(-0.31%)
Aug 14, 2009 9.502 9.557 9.494 9.546 25,001 +0.01(+0.16%)
Aug 13, 2009 9.487 9.569 9.449 9.531 28,909 +0.04(+0.47%)
Aug 12, 2009 9.576 9.598 9.464 9.487 29,701 -0.07(-0.70%)
Aug 11, 2009 9.554 9.576 9.502 9.554 30,946 +0.02(+0.23%)
Aug 10, 2009 9.531 9.613 9.490 9.531 76,798 +0.10(+1.11%)
Aug 07, 2009 9.748 9.748 9.360 9.427 66,965 -0.26(-2.69%)
Aug 06, 2009 9.829 9.829 9.688 9.688 55,277 +0.00(+0.00%)
Aug 05, 2009 9.792 9.800 9.688 9.688 72,645 -0.03(-0.31%)
Aug 04, 2009 9.502 9.718 9.502 9.718 33,930 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.