Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.44 37.51 37.07 37.34 4,146,228 +0.21(+0.57%)
Aug 30, 2012 37.33 37.49 37.10 37.13 3,319,493 -0.32(-0.84%)
Aug 29, 2012 37.36 37.72 37.36 37.45 3,048,931 -0.01(-0.03%)
Aug 27, 2012 37.63 37.82 37.18 37.46 5,617,361 -0.06(-0.17%)
Aug 24, 2012 37.64 37.65 36.86 37.52 7,039,899 -0.38(-0.99%)
Aug 23, 2012 38.23 38.31 37.68 37.90 4,905,436 -0.36(-0.95%)
Aug 22, 2012 38.33 38.56 38.21 38.26 4,267,433 -0.18(-0.47%)
Aug 21, 2012 38.13 38.57 38.13 38.44 6,914,358 +0.25(+0.64%)
Aug 20, 2012 38.82 38.88 38.15 38.20 4,889,445 -0.54(-1.39%)
Aug 17, 2012 38.91 39.13 38.66 38.74 6,143,755 -0.02(-0.05%)
Aug 16, 2012 38.82 39.11 38.56 38.75 4,921,910 +0.13(+0.35%)
Aug 15, 2012 38.84 38.90 38.43 38.62 7,092,522 -0.21(-0.53%)
Aug 14, 2012 39.33 39.39 38.36 38.82 9,090,991 -0.42(-1.08%)
Aug 13, 2012 39.14 39.31 39.04 39.25 3,316,367 +0.08(+0.21%)
Aug 10, 2012 38.92 39.17 38.83 39.16 2,736,735 +0.13(+0.33%)
Aug 09, 2012 39.04 39.22 38.94 39.03 4,256,207 +0.02(+0.04%)
Aug 08, 2012 38.91 39.17 38.68 39.02 5,466,798 -0.31(-0.79%)
Aug 07, 2012 39.66 39.95 39.32 39.33 4,753,843 -0.12(-0.31%)
Aug 06, 2012 39.59 39.85 39.42 39.45 4,080,548 -0.12(-0.31%)
Aug 03, 2012 39.20 40.24 38.98 39.57 8,050,253 +1.10(+2.85%)
Aug 02, 2012 37.70 38.51 37.60 38.48 7,013,412 +0.64(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.