Indicators

Yum Brands (NY: YUM )

141.54 +2.21 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.184	4.198	4.076	4.120	4,993,588	-0.06(-1.53%)
Aug 29, 2002	4.210	4.211	4.080	4.184	4,734,119	-0.03(-0.61%)
Aug 28, 2002	4.218	4.281	4.153	4.210	8,273,943	-0.01(-0.19%)
Aug 27, 2002	4.137	4.245	4.016	4.218	10,154,636	+0.07(+1.80%)
Aug 26, 2002	4.178	4.218	4.042	4.144	4,809,200	-0.00(-0.10%)
Aug 23, 2002	4.149	4.225	4.137	4.148	3,733,046	-0.01(-0.33%)
Aug 22, 2002	4.100	4.198	4.029	4.161	5,765,740	+0.06(+1.49%)
Aug 21, 2002	4.092	4.146	4.028	4.100	5,160,679	+0.01(+0.37%)
Aug 20, 2002	4.167	4.179	4.021	4.085	4,298,358	+0.02(+0.57%)
Aug 16, 2002	4.048	4.104	3.975	4.062	5,873,944	-0.08(-1.97%)
Aug 15, 2002	3.981	4.175	3.978	4.144	8,144,393	+0.18(+4.52%)
Aug 14, 2002	3.811	3.964	3.688	3.964	6,432,999	+0.14(+3.73%)
Aug 13, 2002	3.914	3.926	3.804	3.822	4,514,766	-0.15(-3.83%)
Aug 12, 2002	3.926	4.009	3.885	3.974	5,448,856	+0.10(+2.45%)
Aug 07, 2002	3.865	3.926	3.736	3.879	8,413,431	+0.09(+2.26%)
Aug 06, 2002	3.804	3.851	3.763	3.793	6,981,381	+0.14(+3.71%)
Aug 05, 2002	3.580	3.729	3.563	3.657	6,835,637	+0.06(+1.66%)
Aug 02, 2002	3.815	3.815	3.512	3.597	11,845,420	-0.24(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.