Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.609 8.633 8.597 8.627 174,219 +0.03(+0.35%)
Aug 30, 2016 8.567 8.609 8.543 8.597 165,885 +0.05(+0.56%)
Aug 29, 2016 8.585 8.603 8.531 8.549 286,419 -0.04(-0.42%)
Aug 26, 2016 8.597 8.615 8.573 8.585 206,447 +0.01(+0.07%)
Aug 25, 2016 8.585 8.591 8.561 8.579 171,813 -0.01(-0.07%)
Aug 24, 2016 8.579 8.603 8.579 8.585 101,667 +0.01(+0.14%)
Aug 23, 2016 8.579 8.621 8.567 8.573 270,680 -0.03(-0.35%)
Aug 22, 2016 8.603 8.609 8.591 8.603 163,546 +0.01(+0.07%)
Aug 19, 2016 8.591 8.603 8.543 8.597 98,071 +0.02(+0.21%)
Aug 18, 2016 8.585 8.585 8.574 8.579 113,235 +0.01(+0.14%)
Aug 17, 2016 8.567 8.567 8.543 8.567 107,587 +0.01(+0.14%)
Aug 16, 2016 8.561 8.579 8.531 8.555 216,515 -0.01(-0.14%)
Aug 15, 2016 8.549 8.579 8.537 8.567 351,333 +0.02(+0.21%)
Aug 12, 2016 8.591 8.591 8.549 8.549 101,037 +0.02(+0.21%)
Aug 11, 2016 8.567 8.585 8.506 8.531 162,410 -0.03(-0.32%)
Aug 10, 2016 8.534 8.558 8.504 8.558 178,129 +0.04(+0.42%)
Aug 09, 2016 8.444 8.528 8.444 8.522 198,015 +0.08(+0.99%)
Aug 08, 2016 8.486 8.498 8.414 8.438 275,322 -0.04(-0.49%)
Aug 05, 2016 8.450 8.510 8.436 8.480 126,363 +0.00(+0.00%)
Aug 04, 2016 8.516 8.534 8.474 8.480 225,446 -0.04(-0.42%)
Aug 03, 2016 8.516 8.522 8.495 8.516 149,598 -0.01(-0.07%)
Aug 02, 2016 8.534 8.552 8.516 8.522 192,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.