Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.079 6.118 6.065 6.074 203,678 -0.03(-0.56%)
Aug 29, 2013 6.060 6.108 6.016 6.108 323,977 +0.08(+1.29%)
Aug 28, 2013 6.001 6.035 6.001 6.031 197,068 +0.00(+0.00%)
Aug 27, 2013 5.987 6.066 5.987 6.031 254,352 +0.01(+0.24%)
Aug 26, 2013 6.021 6.050 6.011 6.016 303,697 +0.00(+0.00%)
Aug 23, 2013 5.992 6.050 5.992 6.016 342,985 +0.01(+0.24%)
Aug 22, 2013 6.055 6.060 5.963 6.001 300,888 -0.02(-0.32%)
Aug 21, 2013 6.069 6.069 6.021 6.021 143,019 -0.04(-0.73%)
Aug 20, 2013 6.045 6.094 6.040 6.065 279,161 +0.01(+0.09%)
Aug 19, 2013 6.079 6.089 6.046 6.060 392,624 -0.03(-0.56%)
Aug 16, 2013 6.123 6.142 6.094 6.094 218,111 -0.06(-0.95%)
Aug 15, 2013 6.167 6.167 6.108 6.152 155,724 -0.03(-0.47%)
Aug 14, 2013 6.201 6.201 6.152 6.181 200,540 +0.00(+0.00%)
Aug 13, 2013 6.191 6.210 6.157 6.181 186,435 +0.00(+0.04%)
Aug 12, 2013 6.169 6.183 6.145 6.179 207,083 +0.02(+0.31%)
Aug 09, 2013 6.145 6.174 6.125 6.159 276,467 +0.00(+0.08%)
Aug 08, 2013 6.101 6.183 6.096 6.154 174,900 +0.02(+0.31%)
Aug 07, 2013 6.111 6.169 6.106 6.135 126,370 +0.00(+0.08%)
Aug 06, 2013 6.111 6.145 6.111 6.130 167,993 -0.00(-0.08%)
Aug 05, 2013 6.212 6.237 6.121 6.135 199,228 -0.10(-1.63%)
Aug 02, 2013 6.193 6.266 6.188 6.237 150,163 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.