Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.455 4.478 4.432 4.440 103,985 -0.00(-0.09%)
Aug 28, 2008 4.440 4.471 4.390 4.444 200,886 +0.03(+0.70%)
Aug 27, 2008 4.428 4.444 4.409 4.413 97,219 -0.02(-0.35%)
Aug 26, 2008 4.417 4.432 4.394 4.428 182,365 +0.02(+0.53%)
Aug 25, 2008 4.386 4.428 4.386 4.405 145,397 +0.00(+0.00%)
Aug 22, 2008 4.471 4.471 4.386 4.405 140,464 -0.02(-0.44%)
Aug 21, 2008 4.378 4.436 4.378 4.424 108,709 +0.01(+0.26%)
Aug 20, 2008 4.390 4.417 4.382 4.413 133,656 +0.00(+0.00%)
Aug 19, 2008 4.397 4.432 4.382 4.413 91,783 +0.01(+0.18%)
Aug 18, 2008 4.417 4.448 4.386 4.405 192,349 +0.00(+0.00%)
Aug 15, 2008 4.390 4.413 4.378 4.405 0 +0.03(+0.71%)
Aug 14, 2008 4.390 4.390 4.363 4.374 72,604 -0.02(-0.53%)
Aug 13, 2008 4.401 4.405 4.378 4.397 63,333 -0.01(-0.26%)
Aug 12, 2008 4.421 4.440 4.386 4.409 155,801 -0.01(-0.26%)
Aug 11, 2008 4.448 4.459 4.421 4.421 171,521 +0.00(+0.09%)
Aug 08, 2008 4.397 4.444 4.397 4.417 100,830 +0.01(+0.17%)
Aug 07, 2008 4.382 4.471 4.382 4.409 177,738 -0.01(-0.17%)
Aug 06, 2008 4.448 4.459 4.347 4.417 160,495 -0.02(-0.52%)
Aug 05, 2008 4.475 4.475 4.428 4.440 131,050 -0.03(-0.60%)
Aug 04, 2008 4.475 4.475 4.432 4.467 55,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.