Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.853 6.982 6.798 6.982 216,869 +0.09(+1.33%)
Aug 30, 2021 6.881 6.908 6.555 6.890 131,154 +0.01(+0.13%)
Aug 27, 2021 6.495 6.908 6.201 6.881 114,603 +0.35(+5.34%)
Aug 26, 2021 6.614 6.614 6.444 6.532 76,705 -0.03(-0.42%)
Aug 25, 2021 6.624 6.706 6.523 6.559 56,025 -0.06(-0.97%)
Aug 24, 2021 6.688 6.870 6.624 6.624 75,424 +0.02(+0.28%)
Aug 23, 2021 6.670 6.679 6.532 6.605 67,623 +0.04(+0.56%)
Aug 20, 2021 6.725 6.725 6.495 6.568 67,755 -0.10(-1.52%)
Aug 19, 2021 6.798 6.881 6.559 6.670 63,058 -0.21(-3.07%)
Aug 18, 2021 7.019 7.110 6.881 6.881 59,039 -0.15(-2.09%)
Aug 17, 2021 6.780 7.120 6.780 7.028 64,370 +0.18(+2.68%)
Aug 16, 2021 6.954 6.954 6.771 6.844 27,290 -0.10(-1.45%)
Aug 13, 2021 7.083 7.101 6.844 6.945 53,809 -0.04(-0.53%)
Aug 12, 2021 7.065 7.248 6.963 6.982 45,728 -0.14(-1.94%)
Aug 11, 2021 6.844 7.129 6.844 7.120 69,190 +0.31(+4.59%)
Aug 10, 2021 6.697 6.835 6.624 6.807 32,537 +0.12(+1.79%)
Aug 09, 2021 6.660 6.890 6.614 6.688 58,683 -0.04(-0.55%)
Aug 06, 2021 6.651 6.761 6.596 6.725 30,462 +0.06(+0.97%)
Aug 05, 2021 6.715 6.789 6.651 6.660 79,812 +0.01(+0.14%)
Aug 04, 2021 6.844 6.899 6.513 6.651 124,323 -0.15(-2.16%)
Aug 03, 2021 6.982 6.982 6.734 6.798 86,527 -0.13(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.