Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.570 +0.040 (+0.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.000 9.223 8.994 9.200 271,950 +0.18(+1.96%)
Aug 30, 2004 9.143 9.149 8.994 9.023 287,700 -0.10(-1.07%)
Aug 27, 2004 9.137 9.171 9.086 9.120 317,625 -0.02(-0.19%)
Aug 26, 2004 9.257 9.257 9.086 9.137 420,699 -0.10(-1.11%)
Aug 25, 2004 9.571 9.617 9.240 9.240 272,300 -0.38(-3.98%)
Aug 24, 2004 9.543 9.663 9.469 9.623 258,649 +0.14(+1.45%)
Aug 23, 2004 9.846 9.886 9.400 9.486 257,249 -0.31(-3.15%)
Aug 20, 2004 9.703 9.926 9.657 9.794 341,950 +0.11(+1.12%)
Aug 19, 2004 9.371 9.714 9.343 9.686 447,299 +0.43(+4.63%)
Aug 18, 2004 9.166 9.314 9.166 9.257 346,675 +0.11(+1.25%)
Aug 17, 2004 9.400 9.400 9.051 9.143 289,625 -0.20(-2.14%)
Aug 16, 2004 9.229 9.400 9.200 9.343 761,599 +0.21(+2.25%)
Aug 13, 2004 9.400 9.457 9.074 9.137 545,825 -0.27(-2.91%)
Aug 12, 2004 9.457 9.714 9.383 9.411 454,299 -0.13(-1.38%)
Aug 11, 2004 9.817 9.829 9.451 9.543 428,924 -0.27(-2.79%)
Aug 10, 2004 9.714 9.880 9.617 9.817 503,474 +0.15(+1.54%)
Aug 09, 2004 9.440 9.754 9.434 9.669 388,499 +0.19(+2.05%)
Aug 06, 2004 9.331 9.629 9.229 9.474 287,350 +0.00(+0.00%)
Aug 05, 2004 9.886 10.11 9.474 9.474 633,150 -0.73(-7.11%)
Aug 04, 2004 9.863 10.26 9.806 10.20 711,024 +0.22(+2.23%)
Aug 03, 2004 9.714 10.25 9.686 9.977 1,224,125 +0.83(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.