Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.371 6.447 6.361 6.401 69,838 -0.01(-0.08%)
Aug 28, 2015 6.299 6.462 6.284 6.407 129,445 +0.06(+0.97%)
Aug 27, 2015 6.258 6.345 6.228 6.345 218,426 +0.16(+2.64%)
Aug 26, 2015 6.238 6.238 6.161 6.182 85,374 -0.07(-1.14%)
Aug 25, 2015 6.279 6.340 6.207 6.253 111,033 -0.01(-0.08%)
Aug 24, 2015 6.274 6.381 5.018 6.258 555,312 -0.27(-4.14%)
Aug 21, 2015 6.590 6.626 6.529 6.529 93,866 -0.08(-1.16%)
Aug 20, 2015 6.611 6.616 6.595 6.606 31,186 -0.01(-0.15%)
Aug 19, 2015 6.585 6.631 6.585 6.616 75,599 -0.00(-0.05%)
Aug 18, 2015 6.636 6.641 6.611 6.619 82,211 -0.02(-0.26%)
Aug 17, 2015 6.624 6.636 6.621 6.636 32,759 +0.02(+0.31%)
Aug 14, 2015 6.611 6.631 6.611 6.616 114,290 -0.01(-0.08%)
Aug 13, 2015 6.616 6.632 6.606 6.621 27,454 -0.01(-0.15%)
Aug 12, 2015 6.616 6.636 6.616 6.631 62,384 +0.01(+0.15%)
Aug 11, 2015 6.580 6.636 6.580 6.621 56,928 +0.04(+0.54%)
Aug 10, 2015 6.590 6.595 6.580 6.585 37,629 -0.02(-0.31%)
Aug 07, 2015 6.585 6.611 6.580 6.606 40,556 +0.01(+0.15%)
Aug 06, 2015 6.570 6.626 6.565 6.595 114,069 +0.00(+0.00%)
Aug 05, 2015 6.570 6.602 6.570 6.595 95,277 -0.02(-0.23%)
Aug 04, 2015 6.631 6.636 6.534 6.611 80,303 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.