Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.335 +0.035 (+0.66%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.850 6.890 6.800 6.890 31,100 +0.05(+0.73%)
Aug 29, 2019 6.740 6.840 6.730 6.840 372,761 +0.10(+1.48%)
Aug 28, 2019 6.680 6.760 6.650 6.740 91,811 +0.06(+0.90%)
Aug 27, 2019 6.660 6.717 6.650 6.680 112,941 +0.03(+0.45%)
Aug 26, 2019 6.680 6.723 6.640 6.650 82,243 -0.03(-0.45%)
Aug 23, 2019 6.810 6.810 6.641 6.680 52,600 -0.12(-1.76%)
Aug 22, 2019 6.840 6.850 6.734 6.800 32,320 -0.06(-0.87%)
Aug 21, 2019 6.840 6.920 6.840 6.860 61,129 +0.04(+0.59%)
Aug 20, 2019 6.940 6.940 6.820 6.820 40,503 -0.07(-1.01%)
Aug 19, 2019 6.810 6.900 6.810 6.890 73,723 +0.06(+0.88%)
Aug 16, 2019 6.800 6.840 6.780 6.830 33,500 +0.05(+0.74%)
Aug 15, 2019 6.740 6.780 6.710 6.780 23,576 +0.04(+0.59%)
Aug 14, 2019 6.840 6.840 6.737 6.740 35,329 -0.15(-2.18%)
Aug 13, 2019 6.870 6.960 6.820 6.890 64,409 +0.01(+0.15%)
Aug 12, 2019 6.890 6.900 6.860 6.880 10,245 -0.04(-0.58%)
Aug 09, 2019 6.940 7.005 6.919 6.920 69,800 -0.06(-0.92%)
Aug 08, 2019 6.950 7.040 6.950 6.984 7,265 +0.06(+0.93%)
Aug 07, 2019 6.820 6.920 6.791 6.920 65,761 +0.02(+0.29%)
Aug 06, 2019 6.950 6.950 6.873 6.900 68,854 +0.05(+0.73%)
Aug 05, 2019 7.050 7.050 6.850 6.850 68,587 -0.27(-3.79%)
Aug 02, 2019 7.160 7.160 7.100 7.120 41,400 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.