Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 95.03 95.06 93.35 93.81 1,366,933 -1.07(-1.12%)
Aug 29, 2013 94.80 95.68 94.59 94.87 1,038,681 +0.07(+0.07%)
Aug 28, 2013 94.76 95.55 94.31 94.80 1,281,132 +0.04(+0.05%)
Aug 27, 2013 96.55 97.09 94.11 94.76 2,696,740 -3.14(-3.20%)
Aug 26, 2013 96.81 99.03 96.77 97.90 2,864,631 +1.18(+1.22%)
Aug 23, 2013 96.65 96.89 95.87 96.72 1,367,143 +0.07(+0.07%)
Aug 22, 2013 94.57 96.81 94.47 96.65 1,543,545 +2.22(+2.35%)
Aug 21, 2013 95.23 95.28 93.94 94.43 1,780,707 -1.00(-1.04%)
Aug 20, 2013 94.89 96.03 94.39 95.42 1,746,342 +0.47(+0.50%)
Aug 19, 2013 94.66 95.42 94.40 94.95 2,065,034 -0.01(-0.01%)
Aug 16, 2013 94.41 95.21 93.87 94.96 2,040,603 +0.56(+0.59%)
Aug 15, 2013 94.37 94.74 93.79 94.40 2,545,523 -0.52(-0.54%)
Aug 14, 2013 94.90 95.32 94.12 94.92 1,394,150 +0.02(+0.02%)
Aug 13, 2013 95.14 95.88 94.54 94.90 1,716,319 -0.38(-0.39%)
Aug 12, 2013 94.00 95.51 93.90 95.28 1,968,863 +0.72(+0.76%)
Aug 09, 2013 94.83 95.40 94.30 94.56 1,298,011 -0.75(-0.79%)
Aug 08, 2013 94.87 95.49 94.80 95.31 1,827,035 +0.96(+1.02%)
Aug 07, 2013 94.38 94.84 93.96 94.35 1,829,148 -0.69(-0.73%)
Aug 06, 2013 95.53 95.98 94.68 95.04 1,769,761 -0.57(-0.59%)
Aug 05, 2013 95.24 95.87 95.02 95.61 1,635,843 +0.24(+0.25%)
Aug 02, 2013 95.01 96.18 94.98 95.37 1,965,706 -0.74(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.