Skip to main content

FedEx Corp (NY: FDX )

303.54 +5.37 (+1.80%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 56.73 57.10 56.48 56.78 896,401 +0.06(+0.10%)
Aug 28, 2003 55.90 56.82 55.57 56.73 1,266,967 +0.96(+1.71%)
Aug 27, 2003 55.91 55.93 55.47 55.77 864,969 -0.15(-0.27%)
Aug 26, 2003 55.85 56.12 55.35 55.92 1,544,892 -0.25(-0.44%)
Aug 25, 2003 56.95 57.01 55.93 56.17 1,638,361 -0.61(-1.07%)
Aug 22, 2003 58.01 58.36 56.55 56.78 1,736,556 -1.05(-1.81%)
Aug 21, 2003 57.26 58.35 57.22 57.83 1,563,562 +0.64(+1.12%)
Aug 20, 2003 57.67 57.76 57.06 57.18 1,373,907 -0.49(-0.85%)
Aug 19, 2003 57.19 57.77 57.18 57.67 1,557,654 +0.49(+0.86%)
Aug 18, 2003 56.99 57.29 56.96 57.18 1,072,349 +0.18(+0.31%)
Aug 15, 2003 56.70 57.03 54.94 57.00 411,333 +0.30(+0.54%)
Aug 14, 2003 56.78 57.11 56.40 56.70 1,046,825 +0.11(+0.19%)
Aug 13, 2003 56.68 56.80 56.32 56.59 1,375,798 -0.01(-0.02%)
Aug 12, 2003 56.07 56.68 55.85 56.60 1,451,305 +0.74(+1.32%)
Aug 11, 2003 55.35 55.96 55.24 55.86 1,640,842 +0.69(+1.24%)
Aug 08, 2003 54.67 55.35 54.50 55.18 2,030,906 +0.70(+1.29%)
Aug 07, 2003 54.30 54.70 54.01 54.47 1,119,615 +0.10(+0.19%)
Aug 06, 2003 53.97 54.84 53.90 54.37 1,743,882 +0.20(+0.37%)
Aug 05, 2003 54.74 54.95 54.12 54.17 1,776,969 -0.58(-1.07%)
Aug 04, 2003 54.58 54.91 54.17 54.75 1,547,728 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.