Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 41.95 42.55 41.75 42.09 822,187 +0.20(+0.49%)
Aug 29, 2002 41.55 42.25 41.38 41.88 934,805 -0.27(-0.63%)
Aug 28, 2002 42.63 42.69 41.82 42.15 1,049,223 -0.70(-1.64%)
Aug 27, 2002 43.20 44.00 42.58 42.85 1,089,049 +0.14(+0.33%)
Aug 26, 2002 43.11 43.15 41.87 42.71 1,438,153 -0.51(-1.17%)
Aug 23, 2002 44.43 44.66 43.02 43.22 761,097 -1.21(-2.72%)
Aug 22, 2002 43.55 44.62 43.42 44.42 3,532,661 +0.74(+1.69%)
Aug 21, 2002 43.40 43.80 43.07 43.69 1,603,761 +0.28(+0.66%)
Aug 20, 2002 43.55 43.98 43.02 43.40 1,165,890 -0.11(-0.25%)
Aug 16, 2002 42.49 44.09 42.33 43.51 1,576,084 +0.84(+1.98%)
Aug 15, 2002 43.19 43.80 42.58 42.66 1,836,309 -0.35(-0.81%)
Aug 14, 2002 41.78 43.17 41.20 43.01 1,360,074 +1.31(+3.13%)
Aug 13, 2002 41.86 42.92 41.60 41.70 1,245,769 -0.55(-1.30%)
Aug 12, 2002 42.71 42.75 41.78 42.26 1,365,587 +0.24(+0.57%)
Aug 07, 2002 42.58 42.63 40.80 42.02 1,674,976 +0.22(+0.53%)
Aug 06, 2002 40.71 42.66 40.66 41.79 2,109,246 +1.88(+4.72%)
Aug 05, 2002 40.80 41.22 39.85 39.91 1,745,292 -1.62(-3.90%)
Aug 02, 2002 43.28 43.28 40.74 41.53 2,190,250 -1.76(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.