Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4048 +0.0110 (+2.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3390 0.3950 0.3248 0.3938 372,216 +0.06(+17.97%)
May 09, 2024 0.3390 0.3400 0.3260 0.3338 179,880 -0.01(-1.53%)
May 08, 2024 0.3410 0.3415 0.3213 0.3390 66,219 -0.00(-1.11%)
May 07, 2024 0.3320 0.3607 0.3320 0.3428 44,595 -0.01(-2.28%)
May 06, 2024 0.3450 0.3744 0.3450 0.3508 148,651 -0.01(-2.47%)
May 03, 2024 0.3600 0.3750 0.3502 0.3597 86,738 +0.00(+0.17%)
May 02, 2024 0.3500 0.3591 0.3438 0.3591 44,351 +0.01(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.