Indicators

Bs 2028 Corp Bond Invesco ETF (NQ: BSCS )

19.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.92	19.92	19.89	19.90	243,337	-0.02(-0.10%)
May 16, 2024	19.94	19.94	19.91	19.92	314,987	-0.02(-0.12%)
May 15, 2024	19.94	19.95	19.91	19.95	259,711	+0.08(+0.43%)
May 14, 2024	19.85	19.87	19.84	19.86	198,657	+0.03(+0.15%)
May 13, 2024	19.85	19.86	19.82	19.83	241,790	+0.00(+0.00%)
May 10, 2024	19.84	19.85	19.82	19.83	225,572	-0.03(-0.15%)
May 09, 2024	19.85	19.87	19.84	19.86	321,137	+0.00(+0.00%)
May 08, 2024	19.85	19.86	19.83	19.86	242,096	+0.01(+0.05%)
May 07, 2024	19.87	19.90	19.85	19.85	359,449	-0.01(-0.05%)
May 06, 2024	19.86	19.87	19.84	19.86	609,957	+0.01(+0.05%)
May 03, 2024	19.86	19.86	19.81	19.85	275,057	+0.08(+0.40%)
May 02, 2024	19.71	19.77	19.69	19.77	780,116	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.