Indicators

Innovation Nextgen Protocol ETF (NY: KOIN )

33.31 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.36	33.42	33.31	33.31	527	-0.02(-0.05%)
May 16, 2024	33.33	33.33	33.33	33.33	160	-0.14(-0.43%)
May 15, 2024	33.20	33.47	33.20	33.47	552	+0.29(+0.86%)
May 14, 2024	33.02	33.19	33.02	33.19	706	+0.29(+0.88%)
May 13, 2024	31.96	32.90	31.96	32.90	543	+0.17(+0.53%)
May 10, 2024	32.91	32.91	32.47	32.73	1,276	-0.08(-0.24%)
May 09, 2024	32.78	32.80	32.75	32.80	473	+0.17(+0.52%)
May 08, 2024	32.60	32.63	32.60	32.63	245	-0.06(-0.19%)
May 07, 2024	32.69	32.74	32.60	32.70	1,573	+0.06(+0.17%)
May 06, 2024	32.55	32.64	32.33	32.64	1,856	+0.41(+1.28%)
May 03, 2024	31.62	32.40	31.62	32.23	800	+0.22(+0.69%)
May 02, 2024	31.89	32.06	31.65	32.01	2,604	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.