Indicators

Travel + Leisure Co. (NY: TNL )

45.05 -1.06 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.11	46.17	45.04	45.05	348,548	-1.06(-2.30%)
May 16, 2024	46.47	46.50	45.95	46.11	376,638	+0.47(+1.03%)
May 15, 2024	46.20	46.33	45.48	45.64	395,230	-0.30(-0.65%)
May 14, 2024	45.91	46.33	45.74	45.94	409,906	+0.37(+0.81%)
May 13, 2024	45.86	46.27	45.39	45.57	357,452	+0.11(+0.24%)
May 10, 2024	45.64	45.64	44.85	45.46	333,753	-0.06(-0.13%)
May 09, 2024	44.98	45.63	44.54	45.52	246,417	+0.61(+1.36%)
May 08, 2024	45.16	45.66	44.82	44.91	418,441	-0.54(-1.19%)
May 07, 2024	45.62	46.37	45.42	45.45	501,443	-0.02(-0.04%)
May 06, 2024	45.14	45.57	45.13	45.47	455,425	+0.77(+1.72%)
May 03, 2024	45.33	45.69	44.52	44.70	361,958	+0.20(+0.45%)
May 02, 2024	44.35	44.66	43.69	44.50	388,811	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.