Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

41.16 +0.07 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.12	41.17	41.12	41.16	9,570	+0.07(+0.17%)
May 16, 2024	41.10	41.10	41.09	41.09	484	-0.09(-0.22%)
May 15, 2024	41.06	41.18	41.00	41.18	12,945	+0.26(+0.63%)
May 14, 2024	40.80	40.92	40.79	40.92	10,422	+0.12(+0.30%)
May 13, 2024	40.80	40.82	40.75	40.80	4,575	-0.02(-0.05%)
May 10, 2024	40.84	40.84	40.73	40.82	49,652	+0.10(+0.25%)
May 09, 2024	40.64	40.73	40.64	40.72	298,413	+0.08(+0.20%)
May 08, 2024	40.50	40.64	40.49	40.64	3,769	+0.01(+0.03%)
May 07, 2024	40.55	40.66	40.55	40.63	4,952	+0.06(+0.16%)
May 06, 2024	40.45	40.56	40.42	40.56	2,745	+0.22(+0.54%)
May 03, 2024	40.31	40.35	40.31	40.35	215	+0.33(+0.82%)
May 02, 2024	39.92	40.06	39.89	40.02	7,155	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.