Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2000 -0.0101 (-4.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5900 0.6200 0.5631 0.5971 1,153,343 +0.01(+1.22%)
Jul 28, 2023 0.5300 0.5899 0.5230 0.5899 769,395 +0.04(+7.45%)
Jul 27, 2023 0.5129 0.5499 0.4921 0.5490 415,540 +0.04(+7.04%)
Jul 26, 2023 0.5420 0.5745 0.4700 0.5129 1,209,564 -0.04(-6.73%)
Jul 25, 2023 0.5000 0.5700 0.4918 0.5499 1,290,819 +0.03(+6.78%)
Jul 24, 2023 0.4869 0.5300 0.4587 0.5150 1,057,798 +0.04(+8.22%)
Jul 21, 2023 0.4474 0.4900 0.4327 0.4759 997,649 +0.04(+9.73%)
Jul 20, 2023 0.4775 0.4775 0.4280 0.4337 344,623 -0.02(-5.10%)
Jul 19, 2023 0.4100 0.4627 0.4001 0.4570 697,764 +0.06(+14.25%)
Jul 18, 2023 0.3912 0.4100 0.3700 0.4000 488,993 +0.00(+0.76%)
Jul 17, 2023 0.4300 0.4305 0.3500 0.3970 788,075 -0.01(-2.72%)
Jul 14, 2023 0.3550 0.4200 0.3550 0.4081 1,503,163 +0.05(+13.08%)
Jul 13, 2023 0.3500 0.3860 0.3380 0.3609 1,287,529 +0.02(+4.64%)
Jul 12, 2023 0.3390 0.3675 0.3390 0.3449 641,168 -0.01(-2.57%)
Jul 11, 2023 0.3400 0.3659 0.3315 0.3540 312,092 +0.00(+0.88%)
Jul 10, 2023 0.3902 0.3902 0.3501 0.3509 166,477 -0.01(-3.09%)
Jul 07, 2023 0.3300 0.3686 0.3300 0.3621 219,170 +0.01(+3.13%)
Jul 06, 2023 0.3500 0.3649 0.3420 0.3511 218,378 -0.00(-0.82%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3540 365,647 -0.01(-1.67%)
Jul 03, 2023 0.3499 0.3700 0.3401 0.3600 199,729 +0.01(+2.86%)
Jun 30, 2023 0.3600 0.3730 0.3400 0.3500 130,881 -0.01(-2.78%)
Jun 29, 2023 0.3880 0.3880 0.3378 0.3600 336,406 -0.00(-1.32%)
Jun 28, 2023 0.3696 0.3976 0.3508 0.3648 240,840 -0.02(-4.25%)
Jun 27, 2023 0.3755 0.4048 0.3501 0.3810 368,847 -0.01(-1.30%)
Jun 26, 2023 0.3822 0.4160 0.3700 0.3860 247,046 -0.00(-1.03%)
Jun 23, 2023 0.4233 0.4287 0.3810 0.3900 377,489 -0.04(-9.30%)
Jun 22, 2023 0.3700 0.4400 0.3536 0.4300 807,338 +0.07(+18.62%)
Jun 21, 2023 0.3300 0.3700 0.3300 0.3625 488,403 +0.02(+5.38%)
Jun 20, 2023 0.3830 0.3830 0.3320 0.3440 985,314 -0.02(-4.44%)
Jun 16, 2023 0.3700 0.3763 0.3600 0.3600 853,519 -0.01(-3.59%)
Jun 15, 2023 0.4390 0.4390 0.3626 0.3734 2,603,175 +0.01(+3.06%)
May 08, 2023 0.3885 0.4020 0.3550 0.3623 482,074 -0.03(-7.10%)
May 05, 2023 0.4200 0.4200 0.3720 0.3900 530,129 -0.01(-2.13%)
May 04, 2023 0.3800 0.4400 0.3611 0.3985 791,060 +0.02(+4.21%)
May 03, 2023 0.3531 0.3950 0.3310 0.3824 1,219,644 +0.04(+10.30%)
May 02, 2023 0.3585 0.3700 0.3310 0.3467 1,033,413 -0.03(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.