Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3394 -0.0126 (-3.58%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2033	0.2085	0.1965	0.1965	94,313	-0.01(-3.91%)
Jul 28, 2023	0.2048	0.2050	0.2000	0.2045	43,275	+0.00(+0.05%)
Jul 27, 2023	0.2050	0.2086	0.2001	0.2044	32,783	-0.01(-2.57%)
Jul 26, 2023	0.2049	0.2100	0.2049	0.2098	20,795	+0.01(+4.53%)
Jul 25, 2023	0.2000	0.2128	0.2000	0.2007	23,188	-0.00(-1.33%)
Jul 24, 2023	0.2052	0.2096	0.2001	0.2034	28,382	-0.00(-1.02%)
Jul 21, 2023	0.2030	0.2084	0.2001	0.2055	22,737	-0.00(-0.53%)
Jul 20, 2023	0.2030	0.2110	0.2030	0.2066	54,374	-0.00(-1.62%)
Jul 19, 2023	0.2086	0.2173	0.2042	0.2100	45,133	+0.00(+0.43%)
Jul 18, 2023	0.2150	0.2200	0.2062	0.2091	42,569	-0.01(-3.86%)
Jul 17, 2023	0.2245	0.2245	0.2118	0.2175	47,014	+0.01(+3.57%)
Jul 14, 2023	0.2222	0.2290	0.2061	0.2100	25,606	-0.01(-6.08%)
Jul 13, 2023	0.2130	0.2297	0.2055	0.2236	63,443	+0.02(+8.02%)
Jul 12, 2023	0.2050	0.2122	0.2027	0.2070	110,977	+0.00(+1.97%)
Jul 11, 2023	0.2000	0.2100	0.2000	0.2030	79,498	-0.00(-2.40%)
Jul 10, 2023	0.2000	0.2100	0.2000	0.2080	22,278	+0.00(+1.71%)
Jul 07, 2023	0.2100	0.2100	0.2000	0.2045	47,904	-0.01(-2.62%)
Jul 06, 2023	0.2000	0.2111	0.2000	0.2100	38,777	+0.00(+1.25%)
Jul 05, 2023	0.2100	0.2122	0.2073	0.2074	37,814	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.