Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.39	73.39	72.36	72.74	3,471,582	-0.69(-0.94%)
Jul 28, 2023	73.38	73.70	73.19	73.43	3,017,122	+0.44(+0.60%)
Jul 27, 2023	73.63	74.11	72.95	72.99	3,247,636	-0.72(-0.98%)
Jul 26, 2023	74.73	75.02	73.68	73.71	3,561,665	-1.14(-1.52%)
Jul 25, 2023	75.33	75.33	74.55	74.85	2,371,717	-0.33(-0.44%)
Jul 24, 2023	75.15	75.55	74.87	75.18	2,806,566	+0.24(+0.32%)
Jul 21, 2023	74.17	75.00	74.12	74.94	3,646,604	+0.62(+0.84%)
Jul 20, 2023	73.35	74.40	73.03	74.32	3,619,968	+1.12(+1.53%)
Jul 19, 2023	72.40	73.24	72.40	73.20	3,504,079	+0.88(+1.21%)
Jul 18, 2023	72.57	73.16	72.05	72.32	3,427,586	+0.00(+0.00%)
Jul 17, 2023	72.69	72.97	72.30	72.32	2,892,575	-0.68(-0.93%)
Jul 14, 2023	73.17	73.17	72.63	73.00	2,665,635	+0.21(+0.29%)
Jul 13, 2023	72.90	73.33	72.60	72.79	4,404,748	-0.16(-0.21%)
Jul 12, 2023	73.01	73.34	72.61	72.94	3,887,401	-0.13(-0.17%)
Jul 11, 2023	72.89	73.11	72.56	73.07	3,273,985	+0.28(+0.39%)
Jul 10, 2023	73.23	73.57	72.68	72.79	3,043,296	-0.37(-0.51%)
Jul 07, 2023	73.49	73.90	73.12	73.16	4,381,922	-0.65(-0.88%)
Jul 06, 2023	73.96	74.29	73.70	73.81	4,413,374	-0.85(-1.14%)
Jul 05, 2023	74.14	74.70	73.80	74.66	4,956,456	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.