Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.790	6.810	6.742	6.800	76,863	+0.02(+0.29%)
Jul 28, 2023	6.760	6.790	6.710	6.780	59,840	+0.08(+1.19%)
Jul 27, 2023	6.850	6.860	6.690	6.700	80,148	-0.13(-1.90%)
Jul 26, 2023	6.790	6.940	6.770	6.830	70,926	+0.07(+1.04%)
Jul 25, 2023	6.800	6.850	6.670	6.760	200,150	-0.06(-0.88%)
Jul 24, 2023	6.900	6.940	6.720	6.820	246,060	-0.05(-0.73%)
Jul 21, 2023	6.980	7.000	6.870	6.870	140,137	-0.02(-0.29%)
Jul 20, 2023	6.930	6.980	6.860	6.890	136,951	-0.03(-0.43%)
Jul 19, 2023	6.970	6.980	6.910	6.920	116,383	+0.00(+0.00%)
Jul 18, 2023	6.920	6.940	6.920	6.920	112,314	+0.01(+0.14%)
Jul 17, 2023	6.810	6.920	6.800	6.910	132,632	+0.07(+1.02%)
Jul 14, 2023	6.860	6.890	6.790	6.840	276,372	-0.02(-0.29%)
Jul 13, 2023	6.730	6.890	6.710	6.860	215,296	+0.08(+1.18%)
Jul 12, 2023	6.760	6.800	6.700	6.780	157,596	+0.01(+0.15%)
Jul 11, 2023	6.730	6.800	6.720	6.770	255,357	+0.04(+0.59%)
Jul 10, 2023	6.640	6.780	6.630	6.730	242,303	+0.05(+0.75%)
Jul 07, 2023	6.650	6.790	6.610	6.680	374,225	-0.03(-0.45%)
Jul 06, 2023	6.600	6.780	6.510	6.710	508,814	+0.11(+1.67%)
Jul 05, 2023	6.800	6.910	6.580	6.600	462,689	-0.21(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.