Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.69	47.24	46.48	46.73	1,670,023	+0.15(+0.32%)
Jul 28, 2023	45.65	46.73	45.39	46.58	1,322,375	+1.26(+2.78%)
Jul 27, 2023	45.63	46.18	45.20	45.32	2,183,170	-0.28(-0.60%)
Jul 26, 2023	44.20	45.95	43.96	45.60	2,144,019	+1.17(+2.64%)
Jul 25, 2023	44.47	45.46	44.25	44.42	2,102,066	-0.35(-0.79%)
Jul 24, 2023	43.25	45.55	43.05	44.78	2,804,475	+1.93(+4.51%)
Jul 21, 2023	42.35	43.00	41.58	42.85	2,682,609	+0.76(+1.80%)
Jul 20, 2023	41.76	42.18	41.28	42.09	1,774,182	+1.01(+2.47%)
Jul 19, 2023	40.90	41.16	40.25	41.07	1,749,925	+0.89(+2.21%)
Jul 18, 2023	39.45	40.71	39.37	40.19	1,376,482	+0.98(+2.49%)
Jul 17, 2023	39.30	39.63	38.90	39.21	1,626,744	-0.09(-0.23%)
Jul 14, 2023	39.67	39.72	38.87	39.30	2,031,213	-0.80(-1.99%)
Jul 13, 2023	39.66	40.76	39.66	40.10	1,784,515	+0.35(+0.89%)
Jul 12, 2023	41.23	41.95	39.71	39.74	2,207,419	-0.93(-2.28%)
Jul 11, 2023	40.07	40.92	39.88	40.67	1,919,022	+0.70(+1.75%)
Jul 10, 2023	40.87	41.17	39.70	39.97	2,087,296	-0.88(-2.15%)
Jul 07, 2023	39.30	41.26	39.30	40.85	1,660,002	+1.36(+3.44%)
Jul 06, 2023	39.67	39.99	38.59	39.49	2,347,492	-0.44(-1.11%)
Jul 05, 2023	40.24	40.38	39.57	39.93	2,089,763	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.