Indicators

Neogames S.A. (NQ: NGMS )

29.45 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.46	15.46	14.75	15.29	95,637	-0.25(-1.61%)
Jul 28, 2022	16.16	16.16	15.40	15.54	64,491	-0.49(-3.06%)
Jul 27, 2022	15.35	16.04	15.25	16.03	73,633	+0.83(+5.46%)
Jul 26, 2022	15.64	15.64	14.81	15.20	86,609	-0.53(-3.37%)
Jul 25, 2022	15.43	16.05	15.23	15.73	137,712	+0.32(+2.08%)
Jul 22, 2022	15.63	15.77	15.18	15.41	84,655	-0.12(-0.77%)
Jul 21, 2022	15.20	15.58	15.01	15.53	80,732	+0.10(+0.65%)
Jul 20, 2022	14.74	15.44	14.69	15.43	123,951	+0.57(+3.84%)
Jul 19, 2022	13.87	14.98	13.87	14.86	95,777	+1.17(+8.55%)
Jul 18, 2022	13.25	14.36	13.23	13.69	128,323	+0.78(+6.04%)
Jul 15, 2022	13.05	13.12	12.36	12.91	205,833	+0.18(+1.41%)
Jul 14, 2022	13.11	13.49	12.64	12.73	106,317	-0.55(-4.14%)
Jul 13, 2022	12.89	13.29	12.64	13.28	65,338	+0.19(+1.45%)
Jul 12, 2022	12.73	13.20	12.73	13.09	247,917	+0.29(+2.27%)
Jul 11, 2022	12.64	13.30	12.55	12.80	361,807	+0.00(+0.00%)
Jul 08, 2022	12.60	13.15	12.38	12.80	314,731	+0.18(+1.43%)
Jul 07, 2022	12.65	13.06	12.51	12.62	214,868	-0.02(-0.16%)
Jul 06, 2022	13.35	13.79	12.18	12.64	271,306	-0.60(-4.53%)
Jul 05, 2022	12.99	13.43	12.67	13.24	116,114	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.