Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.82	12.01	11.56	11.79	632,716	+0.16(+1.40%)
Jul 28, 2022	11.44	11.79	10.85	11.62	1,117,219	+0.01(+0.08%)
Jul 27, 2022	11.90	12.20	11.43	11.62	935,561	-0.27(-2.29%)
Jul 26, 2022	11.83	12.70	11.13	11.89	1,455,719	-2.15(-15.29%)
Jul 25, 2022	14.40	14.44	13.95	14.03	582,158	-0.46(-3.19%)
Jul 22, 2022	14.83	14.89	14.23	14.49	292,025	-0.24(-1.60%)
Jul 21, 2022	14.81	14.97	14.53	14.73	189,078	-0.27(-1.81%)
Jul 20, 2022	14.47	15.04	14.40	15.00	243,434	+0.62(+4.35%)
Jul 19, 2022	14.21	14.49	13.90	14.38	351,464	+0.45(+3.25%)
Jul 18, 2022	13.59	14.16	13.59	13.92	404,863	+0.64(+4.84%)
Jul 15, 2022	13.01	13.30	12.98	13.28	1,301,641	+0.52(+4.04%)
Jul 14, 2022	12.99	13.13	12.55	12.77	607,378	-0.66(-4.92%)
Jul 13, 2022	13.47	13.54	13.22	13.43	236,336	-0.05(-0.34%)
Jul 12, 2022	13.30	14.03	13.14	13.47	204,768	-0.27(-1.98%)
Jul 11, 2022	13.76	13.97	13.70	13.74	185,198	-0.14(-0.98%)
Jul 08, 2022	13.66	13.90	13.58	13.88	197,757	+0.21(+1.52%)
Jul 07, 2022	13.22	13.68	13.22	13.67	234,952	+0.45(+3.42%)
Jul 06, 2022	13.76	13.98	13.06	13.22	414,439	-0.70(-5.01%)
Jul 05, 2022	13.20	13.92	12.91	13.92	456,281	+0.56(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.