Indicators

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.84	12.03	11.58	11.80	631,851	+0.16(+1.40%)
Jul 28, 2022	11.46	11.80	10.86	11.64	1,115,691	+0.01(+0.08%)
Jul 27, 2022	11.91	12.21	11.45	11.63	934,281	-0.27(-2.28%)
Jul 26, 2022	11.85	12.72	11.14	11.90	1,453,728	-2.15(-15.29%)
Jul 25, 2022	14.42	14.46	13.97	14.05	581,361	-0.46(-3.19%)
Jul 22, 2022	14.85	14.91	14.25	14.51	291,626	-0.24(-1.60%)
Jul 21, 2022	14.83	14.99	14.55	14.75	188,819	-0.27(-1.81%)
Jul 20, 2022	14.49	15.06	14.41	15.02	243,101	+0.63(+4.35%)
Jul 19, 2022	14.22	14.51	13.92	14.40	350,983	+0.45(+3.25%)
Jul 18, 2022	13.61	14.18	13.61	13.94	404,310	+0.64(+4.84%)
Jul 15, 2022	13.03	13.32	13.00	13.30	1,299,861	+0.52(+4.04%)
Jul 14, 2022	13.01	13.15	12.57	12.78	606,548	-0.66(-4.92%)
Jul 13, 2022	13.49	13.56	13.24	13.45	236,013	-0.05(-0.34%)
Jul 12, 2022	13.32	14.05	13.15	13.49	204,487	-0.27(-1.98%)
Jul 11, 2022	13.78	13.99	13.72	13.76	184,944	-0.14(-0.98%)
Jul 08, 2022	13.68	13.92	13.60	13.90	197,487	+0.21(+1.52%)
Jul 07, 2022	13.24	13.70	13.24	13.69	234,631	+0.45(+3.42%)
Jul 06, 2022	13.78	14.00	13.08	13.24	413,872	-0.70(-5.01%)
Jul 05, 2022	13.22	13.93	12.93	13.93	455,657	+0.56(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.