Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.00	12.28	11.73	12.10	4,346,339	-0.11(-0.90%)
Jul 28, 2022	12.55	12.74	12.03	12.21	3,956,431	-0.39(-3.10%)
Jul 27, 2022	12.45	12.83	12.03	12.60	6,517,044	+0.25(+2.02%)
Jul 26, 2022	13.05	13.15	12.31	12.35	7,290,902	-0.96(-7.21%)
Jul 25, 2022	14.57	14.58	13.29	13.31	5,411,501	-0.78(-5.54%)
Jul 22, 2022	16.14	16.14	14.09	14.09	6,339,623	-1.83(-11.49%)
Jul 21, 2022	16.08	16.51	15.51	15.92	5,034,569	-0.30(-1.85%)
Jul 20, 2022	17.00	18.40	16.22	16.22	9,652,546	-0.57(-3.39%)
Jul 19, 2022	16.55	17.23	15.86	16.79	6,725,131	+0.41(+2.50%)
Jul 18, 2022	16.90	17.35	16.16	16.38	8,350,585	-0.85(-4.93%)
Jul 15, 2022	15.83	17.77	15.40	17.23	14,984,098	+1.60(+10.24%)
Jul 14, 2022	16.25	16.59	15.15	15.63	7,332,192	-0.31(-1.94%)
Jul 13, 2022	14.70	16.78	14.55	15.94	23,213,522	+0.94(+6.27%)
Jul 12, 2022	14.75	15.37	13.91	15.00	7,288,137	-0.30(-1.96%)
Jul 11, 2022	13.30	15.55	13.26	15.30	13,954,458	+1.98(+14.86%)
Jul 08, 2022	13.14	13.34	11.94	13.32	9,820,163	-0.14(-1.04%)
Jul 07, 2022	13.96	14.94	13.35	13.46	23,060,860	+0.44(+3.38%)
Jul 06, 2022	11.55	13.91	11.52	13.02	31,744,652	+1.50(+13.02%)
Jul 05, 2022	11.09	11.60	10.76	11.52	3,471,885	+0.32(+2.86%)
Jul 01, 2022	11.33	11.81	10.97	11.20	3,299,421	-0.10(-0.88%)
Jun 30, 2022	11.35	11.63	11.04	11.30	3,367,943	-0.15(-1.31%)
Jun 29, 2022	11.63	11.73	10.96	11.45	4,149,721	-0.36(-3.05%)
Jun 28, 2022	12.63	12.84	11.57	11.81	5,138,125	-1.05(-8.16%)
Jun 27, 2022	13.38	14.48	12.60	12.86	7,024,544	-0.35(-2.65%)
Jun 24, 2022	13.32	14.06	13.11	13.21	6,567,701	-0.08(-0.60%)
Jun 23, 2022	13.48	13.76	12.56	13.29	3,217,553	-0.25(-1.85%)
Jun 22, 2022	13.25	14.18	13.12	13.54	3,385,210	+0.15(+1.12%)
Jun 21, 2022	12.98	13.53	12.50	13.39	3,751,192	+0.60(+4.69%)
Jun 17, 2022	11.93	13.06	11.93	12.79	5,282,077	+0.83(+6.94%)
Jun 16, 2022	12.47	12.61	11.66	11.96	5,227,208	-0.89(-6.93%)
Jun 15, 2022	12.28	13.03	12.27	12.85	5,106,393	+0.51(+4.13%)
Jun 14, 2022	12.49	13.15	12.07	12.34	4,123,239	-0.28(-2.22%)
Jun 13, 2022	12.74	12.89	12.18	12.62	3,732,771	-0.50(-3.81%)
Jun 10, 2022	13.30	13.75	12.62	13.12	4,718,171	-0.59(-4.30%)
Jun 09, 2022	15.37	15.37	13.64	13.71	5,575,331	-1.59(-10.39%)
Jun 08, 2022	15.44	16.10	14.96	15.30	9,342,683	-0.55(-3.47%)
Jun 07, 2022	14.00	16.41	13.81	15.85	29,785,734	+2.28(+16.80%)
Jun 06, 2022	14.35	14.43	13.28	13.57	7,035,422	-0.89(-6.15%)
Jun 03, 2022	13.00	14.92	12.91	14.46	18,019,756	+1.25(+9.46%)
Jun 02, 2022	12.19	13.32	12.09	13.21	7,303,728	+1.02(+8.37%)
Jun 01, 2022	12.85	12.89	11.46	12.19	6,277,217	-0.75(-5.80%)
May 31, 2022	12.96	13.44	12.47	12.94	5,947,288	+0.11(+0.86%)
May 27, 2022	12.73	12.91	12.11	12.83	6,169,158	+0.19(+1.50%)
May 26, 2022	12.19	13.15	12.04	12.64	5,931,301	+0.27(+2.18%)
May 25, 2022	11.92	12.90	11.87	12.37	6,173,387	+0.16(+1.31%)
May 24, 2022	13.90	14.00	11.80	12.21	9,676,087	-1.91(-13.53%)
May 23, 2022	12.87	14.30	12.35	14.12	8,134,447	+0.74(+5.53%)
May 20, 2022	14.13	14.21	12.66	13.38	11,512,730	-0.91(-6.37%)
May 19, 2022	14.44	15.14	13.70	14.29	14,031,760	-0.72(-4.80%)
May 18, 2022	15.94	16.37	13.72	15.01	26,649,308	-0.59(-3.78%)
May 17, 2022	12.93	15.75	12.76	15.60	50,380,456	+2.10(+15.56%)
May 16, 2022	13.05	14.64	12.51	13.50	41,436,144	+0.50(+3.85%)
May 13, 2022	11.27	15.15	10.41	13.00	109,672,632	+3.97(+43.96%)
May 12, 2022	7.300	9.230	6.795	9.030	14,297,070	+0.87(+10.66%)
May 11, 2022	9.660	9.700	7.820	8.160	41,839,424	+0.37(+4.75%)
May 10, 2022	8.170	8.290	7.640	7.790	4,260,380	-0.36(-4.42%)
May 09, 2022	8.400	8.410	7.920	8.150	5,735,850	-0.31(-3.66%)
May 06, 2022	9.130	9.180	8.400	8.460	4,482,265	-0.79(-8.54%)
May 05, 2022	9.290	9.320	8.690	9.250	6,055,093	-0.17(-1.80%)
May 04, 2022	8.770	10.15	8.540	9.420	16,062,015	+0.54(+6.08%)
May 03, 2022	9.960	10.55	8.740	8.880	14,917,304	-1.39(-13.53%)
May 02, 2022	12.69	13.00	9.610	10.27	25,065,578	-1.45(-12.37%)
Apr 29, 2022	12.12	12.36	11.55	11.72	5,631,373	-0.35(-2.90%)
Apr 28, 2022	13.12	13.42	11.77	12.07	9,114,029	-1.17(-8.84%)
Apr 27, 2022	12.66	13.46	12.55	13.24	14,808,527	+0.08(+0.61%)
Apr 26, 2022	13.30	15.47	12.88	13.16	40,229,096	-0.94(-6.67%)
Apr 25, 2022	11.31	14.37	11.11	14.10	42,401,408	+2.89(+25.78%)
Apr 22, 2022	11.72	11.82	10.47	11.21	8,363,872	-0.75(-6.27%)
Apr 21, 2022	11.51	13.15	11.30	11.96	21,438,388	+0.20(+1.70%)
Apr 20, 2022	12.03	12.35	11.12	11.76	11,097,355	-0.88(-6.96%)
Apr 19, 2022	11.78	12.86	11.64	12.64	23,961,456	+0.74(+6.22%)
Apr 18, 2022	13.60	14.45	11.55	11.90	32,885,196	-3.05(-20.40%)
Apr 14, 2022	15.49	17.50	13.20	14.95	179,726,528	+0.65(+4.55%)
Apr 13, 2022	10.55	14.50	9.940	14.30	186,306,736	+4.29(+42.86%)
Apr 12, 2022	13.61	13.87	9.600	10.01	90,198,776	-2.27(-18.49%)
Apr 11, 2022	5.990	14.57	5.680	12.28	350,212,256	+7.93(+182.30%)
Apr 08, 2022	4.520	4.550	4.340	4.350	554,452	-0.19(-4.19%)
Apr 07, 2022	4.580	4.665	4.465	4.540	408,636	-0.07(-1.52%)
Apr 06, 2022	4.720	4.750	4.530	4.610	762,121	-0.18(-3.76%)
Apr 05, 2022	5.010	5.060	4.770	4.790	443,516	-0.25(-4.96%)
Apr 04, 2022	4.900	5.060	4.850	5.040	435,347	+0.19(+3.92%)
Apr 01, 2022	4.850	4.902	4.750	4.850	521,748	+0.02(+0.41%)
Mar 31, 2022	4.960	5.040	4.810	4.830	553,219	-0.13(-2.62%)
Mar 30, 2022	5.160	5.190	4.925	4.960	548,067	-0.22(-4.25%)
Mar 29, 2022	5.270	5.360	5.150	5.180	584,271	+0.02(+0.39%)
Mar 28, 2022	5.070	5.180	4.870	5.160	689,982	+0.08(+1.57%)
Mar 25, 2022	5.280	5.380	5.047	5.080	464,776	-0.19(-3.61%)
Mar 24, 2022	5.270	5.295	5.110	5.270	404,058	+0.01(+0.19%)
Mar 23, 2022	5.230	5.470	5.230	5.260	492,345	-0.04(-0.75%)
Mar 22, 2022	5.120	5.340	5.115	5.300	585,740	+0.22(+4.33%)
Mar 21, 2022	5.300	5.350	5.000	5.080	538,143	-0.25(-4.69%)
Mar 18, 2022	4.960	5.430	4.949	5.330	1,640,437	+0.32(+6.39%)
Mar 17, 2022	4.910	5.125	4.870	5.010	1,690,431	+0.02(+0.40%)
Mar 16, 2022	4.860	5.000	4.785	4.990	886,553	+0.20(+4.18%)
Mar 15, 2022	4.820	4.950	4.715	4.790	755,256	-0.03(-0.62%)
Mar 14, 2022	5.120	5.140	4.760	4.820	823,117	-0.33(-6.41%)
Mar 11, 2022	5.440	5.440	5.130	5.150	519,601	-0.27(-4.98%)
Mar 10, 2022	5.260	5.435	5.180	5.420	368,811	+0.02(+0.37%)
Mar 09, 2022	5.280	5.510	5.260	5.400	440,000	+0.26(+5.06%)
Mar 08, 2022	5.070	5.330	4.980	5.140	526,559	+0.05(+0.98%)
Mar 07, 2022	5.270	5.320	5.060	5.090	632,258	-0.17(-3.23%)
Mar 04, 2022	5.360	5.510	5.190	5.260	430,779	-0.19(-3.49%)
Mar 03, 2022	5.660	5.660	5.385	5.450	400,713	-0.18(-3.20%)
Mar 02, 2022	5.580	5.700	5.450	5.630	412,531	+0.07(+1.26%)
Mar 01, 2022	5.590	5.660	5.430	5.560	571,746	-0.03(-0.54%)
Feb 28, 2022	5.750	5.800	5.500	5.590	788,542	-0.17(-2.95%)
Feb 25, 2022	5.810	5.790	5.620	5.760	598,693	-0.01(-0.17%)
Feb 24, 2022	4.930	5.790	4.901	5.770	1,182,339	+0.45(+8.46%)
Feb 23, 2022	5.530	5.620	5.300	5.320	640,699	-0.10(-1.85%)
Feb 22, 2022	5.640	5.640	5.345	5.420	948,502	-0.27(-4.75%)
Feb 18, 2022				5.690	0	-0.32(-5.32%)
Feb 17, 2022	6.220	6.275	5.930	6.010	721,998	-0.27(-4.30%)
Feb 16, 2022	6.240	6.340	6.127	6.280	635,752	+0.01(+0.16%)
Feb 15, 2022	6.250	6.390	6.150	6.270	757,718	+0.20(+3.29%)
Feb 14, 2022	6.330	6.650	6.030	6.070	1,383,481	-0.29(-4.56%)
Feb 11, 2022	6.180	6.550	6.176	6.360	1,805,087	+0.18(+2.91%)
Feb 10, 2022	5.830	6.520	5.770	6.180	1,917,840	+0.18(+3.00%)
Feb 09, 2022	5.600	6.160	5.550	6.000	1,603,905	+0.35(+6.19%)
Feb 08, 2022	5.440	5.650	5.360	5.650	892,593	+0.16(+2.82%)
Feb 07, 2022	5.320	5.520	5.270	5.495	849,831	+0.17(+3.10%)
Feb 04, 2022	5.170	5.387	5.070	5.330	756,609	+0.15(+2.90%)
Feb 03, 2022	5.110			5.180	856,209	-0.12(-2.26%)
Feb 02, 2022	5.530	5.530	5.125	5.300	1,111,219	-0.23(-4.16%)
Feb 01, 2022	5.320	5.580	5.160	5.530	2,138,273	+0.33(+6.35%)
Jan 31, 2022	4.820			5.200	1,863,410	+0.46(+9.70%)
Jan 28, 2022	4.560	4.760	4.370	4.740	1,417,864	+0.19(+4.18%)
Jan 27, 2022	4.770	4.900	4.520	4.550	718,176	-0.14(-2.99%)
Jan 26, 2022	4.980	4.996	4.660	4.690	846,275	-0.12(-2.49%)
Jan 25, 2022	4.850	4.905	4.650	4.810	870,640	-0.13(-2.63%)
Jan 24, 2022	4.740	4.950	4.470	4.940	1,713,923	+0.04(+0.82%)
Jan 21, 2022	5.080	5.170	4.880	4.900	2,487,803	-0.31(-5.95%)
Jan 20, 2022	5.390	5.510	5.190	5.210	734,738	-0.10(-1.88%)
Jan 19, 2022	5.560	5.614	5.300	5.310	817,325	-0.21(-3.80%)
Jan 18, 2022	5.800	5.850	5.510	5.520	959,553	-0.37(-6.28%)
Jan 14, 2022				5.890	0	+0.00(+0.00%)
Jan 13, 2022	6.140	6.260	5.840	5.890	1,221,950	-0.20(-3.28%)
Jan 12, 2022	6.410	6.530	6.070	6.090	1,989,430	-0.32(-4.99%)
Jan 11, 2022	5.510	6.660	5.510	6.410	9,118,214	+1.07(+20.04%)
Jan 10, 2022	5.680	5.810	5.110	5.340	3,321,318	-0.12(-2.20%)
Jan 07, 2022	5.530	5.665	5.415	5.460	717,074	-0.10(-1.80%)
Jan 06, 2022	5.620	5.680	5.410	5.560	998,553	-0.06(-1.07%)
Jan 05, 2022	6.060	6.090	5.620	5.620	971,338	-0.51(-8.32%)
Jan 04, 2022	6.240	6.248	6.010	6.130	541,438	-0.08(-1.29%)
Jan 03, 2022	5.910	6.220	5.840	6.210	848,004	+0.32(+5.43%)
Dec 31, 2021	6.000	6.124	5.880	5.890	746,591	-0.12(-2.00%)
Dec 30, 2021	5.890	6.130	5.890	6.010	1,007,386	+0.10(+1.69%)
Dec 29, 2021	5.990	6.030	5.850	5.910	912,450	-0.10(-1.66%)
Dec 28, 2021	6.290	6.310	6.000	6.010	996,902	-0.33(-5.21%)
Dec 27, 2021	6.290	6.410	6.200	6.340	1,138,066	+0.05(+0.79%)
Dec 23, 2021	6.280	6.380	6.237	6.290	559,749	+0.02(+0.32%)
Dec 22, 2021	6.320	6.380	6.200	6.270	614,791	-0.07(-1.10%)
Dec 21, 2021	6.220	6.430	6.185	6.340	949,819	+0.18(+2.92%)
Dec 20, 2021	6.200	6.270	6.050	6.160	765,705	-0.18(-2.84%)
Dec 17, 2021	6.080	6.400	5.950	6.340	1,023,267	+0.21(+3.43%)
Dec 16, 2021	6.260	6.330	6.100	6.130	973,760	-0.09(-1.45%)
Dec 15, 2021	5.770	6.280	5.760	6.220	1,482,209	+0.28(+4.71%)
Dec 14, 2021	5.970	6.060	5.790	5.940	1,348,325	-0.17(-2.78%)
Dec 13, 2021	6.850	6.940	5.860	6.110	7,741,272	-0.14(-2.24%)
Dec 10, 2021	6.440	6.530	6.210	6.250	564,258	-0.18(-2.80%)
Dec 09, 2021	6.630	6.740	6.410	6.430	586,887	-0.32(-4.74%)
Dec 08, 2021	6.750	6.890	6.325	6.750	847,629	+0.40(+6.30%)
Dec 07, 2021	6.380	6.577	6.270	6.350	1,021,402	+0.17(+2.75%)
Dec 06, 2021	6.100	6.280	5.720	6.180	1,603,162	+0.12(+1.98%)
Dec 03, 2021	6.920	6.970	6.030	6.060	2,230,909	-0.89(-12.81%)
Dec 02, 2021	6.820	7.160	6.550	6.950	1,762,733	+0.04(+0.58%)
Dec 01, 2021	7.680	7.700	6.872	6.910	1,730,421	-0.59(-7.87%)
Nov 30, 2021	7.400	7.580	7.104	7.500	1,739,647	+0.01(+0.13%)
Nov 29, 2021	7.910	7.910	7.270	7.490	953,334	-0.28(-3.60%)
Nov 26, 2021	7.560	7.825	7.480	7.770	541,592	-0.12(-1.52%)
Nov 24, 2021	7.740	7.970	7.590	7.890	426,702	+0.07(+0.90%)
Nov 23, 2021	7.600	7.890	7.500	7.820	727,410	+0.23(+3.03%)
Nov 22, 2021	7.830	7.870	7.420	7.590	802,151	-0.24(-3.07%)
Nov 19, 2021	8.050	8.050	7.590	7.830	1,364,949	-0.31(-3.81%)
Nov 18, 2021	8.690	8.200	8.115	8.140	1,067,944	-0.53(-6.11%)
Nov 17, 2021	8.920	9.041	8.650	8.670	474,489	-0.37(-4.09%)
Nov 16, 2021	9.230	9.400	8.770	9.040	734,024	-0.24(-2.59%)
Nov 15, 2021	10.00	10.00	9.220	9.280	978,552	-0.45(-4.62%)
Nov 12, 2021	9.060	9.860	8.890	9.730	1,468,299	+0.80(+8.96%)
Nov 11, 2021	8.860	9.490	8.729	8.930	1,508,379	+0.56(+6.69%)
Nov 10, 2021	8.500			8.370	404,728	-0.20(-2.33%)
Nov 09, 2021	8.650	8.820	8.420	8.570	311,059	-0.10(-1.15%)
Nov 08, 2021	8.520	8.770	8.516	8.670	510,425	+0.21(+2.48%)
Nov 05, 2021	8.680	8.735	8.420	8.460	509,525	-0.22(-2.53%)
Nov 04, 2021	8.410	8.750	8.322	8.680	679,807	+0.33(+3.95%)
Nov 03, 2021	8.350	8.580	8.260	8.350	724,134	-0.04(-0.48%)
Nov 02, 2021	8.450	8.450	8.250	8.390	539,871	-0.05(-0.59%)
Nov 01, 2021	8.190	8.490	8.350	8.440	489,352	+0.27(+3.30%)
Oct 29, 2021	8.200	8.270	8.090	8.170	327,450	-0.07(-0.85%)
Oct 28, 2021	8.130	8.340	8.120	8.240	500,888	+0.15(+1.85%)
Oct 27, 2021	8.140	8.290	8.040	8.090	341,024	-0.11(-1.34%)
Oct 26, 2021	8.240			8.200	308,992	-0.04(-0.49%)
Oct 25, 2021	8.060	8.310	8.020	8.240	285,314	+0.15(+1.85%)
Oct 22, 2021	8.260	8.270	7.960	8.090	405,108	-0.25(-3.00%)
Oct 21, 2021	8.410	8.640	8.300	8.340	365,843	-0.08(-0.95%)
Oct 20, 2021	8.470	8.490	8.250	8.420	453,511	-0.03(-0.36%)
Oct 19, 2021	8.300	8.560	7.780	8.450	2,175,217	+0.19(+2.30%)
Oct 18, 2021	8.500	8.560	8.235	8.260	474,255	-0.33(-3.84%)
Oct 15, 2021	8.870	9.040	8.590	8.590	439,646	-0.15(-1.72%)
Oct 14, 2021	8.960	8.960	8.590	8.740	516,074	-0.06(-0.68%)
Oct 13, 2021	8.570	8.900	8.520	8.800	471,852	+0.31(+3.65%)
Oct 12, 2021	8.400	8.570	8.400	8.490	181,953	+0.07(+0.83%)
Oct 11, 2021	8.430	8.630	8.340	8.420	235,945	-0.03(-0.36%)
Oct 08, 2021	8.560	8.590	8.390	8.450	292,823	-0.08(-0.94%)
Oct 07, 2021	8.330	8.740	8.320	8.530	383,967	+0.25(+3.02%)
Oct 06, 2021	8.340	8.420	8.200	8.280	369,752	-0.24(-2.82%)
Oct 05, 2021	8.380	8.700	8.380	8.520	393,083	+0.15(+1.79%)
Oct 04, 2021	8.410	8.500	8.260	8.370	458,667	-0.09(-1.06%)
Oct 01, 2021	8.650	8.740	8.395	8.460	345,358	-0.07(-0.82%)
Sep 30, 2021	8.520	8.690	8.450	8.530	426,587	+0.01(+0.12%)
Sep 29, 2021	8.920	8.950	8.470	8.520	604,764	-0.34(-3.84%)
Sep 28, 2021	9.210	9.255	8.820	8.860	672,561	-0.50(-5.34%)
Sep 27, 2021	9.100	9.420	9.010	9.360	559,040	+0.29(+3.20%)
Sep 24, 2021	9.110	9.420	9.010	9.070	507,407	-0.18(-1.95%)
Sep 23, 2021	8.840	9.290	8.780	9.250	635,108	+0.49(+5.59%)
Sep 22, 2021	8.780	8.870	8.660	8.760	480,421	+0.04(+0.46%)
Sep 21, 2021	8.520	8.800	8.470	8.720	490,676	+0.26(+3.07%)
Sep 20, 2021	8.560	8.870	8.350	8.460	839,772	-0.48(-5.37%)
Sep 17, 2021	8.770	8.990	8.500	8.940	1,004,950	+0.16(+1.82%)
Sep 16, 2021	8.870	8.880	8.670	8.780	612,756	-0.04(-0.45%)
Sep 15, 2021	8.830	8.930	8.690	8.820	580,524	-0.02(-0.23%)
Sep 14, 2021	9.140	9.140	8.690	8.840	929,053	-0.25(-2.75%)
Sep 13, 2021	9.130	9.330	8.820	9.090	812,193	-0.05(-0.55%)
Sep 10, 2021	9.560	9.560	9.120	9.140	742,096	-0.36(-3.79%)
Sep 09, 2021	9.160	9.685	9.050	9.500	1,205,843	+0.22(+2.37%)
Sep 08, 2021	9.330	9.480	9.080	9.280	1,591,393	-0.15(-1.59%)
Sep 07, 2021	9.810	9.949	9.302	9.430	1,124,370	-0.46(-4.65%)
Sep 03, 2021	9.910	10.15	9.580	9.890	1,366,025	+0.02(+0.20%)
Sep 02, 2021	9.010	10.24	8.970	9.870	2,647,828	+0.98(+11.02%)
Sep 01, 2021	8.940	9.130	8.660	8.890	858,508	-0.03(-0.34%)
Aug 31, 2021	8.820	8.980	8.620	8.920	1,082,192	+0.22(+2.53%)
Aug 30, 2021	9.220	9.240	8.590	8.700	1,576,452	-0.39(-4.29%)
Aug 27, 2021	8.010	9.270	8.010	9.090	2,736,087	+1.11(+13.91%)
Aug 26, 2021	8.090	8.340	7.920	7.980	831,261	-0.11(-1.36%)
Aug 25, 2021	8.240	8.270	7.880	8.090	1,373,868	+0.04(+0.50%)
Aug 24, 2021	7.740	8.100	7.520	8.050	1,021,161	+0.26(+3.34%)
Aug 23, 2021	7.400	7.810	7.400	7.790	614,132	+0.44(+5.99%)
Aug 20, 2021	6.950	7.580	6.890	7.350	823,749	+0.40(+5.76%)
Aug 19, 2021	6.720	7.100	6.700	6.950	722,779	+0.16(+2.36%)
Aug 18, 2021	6.820	7.020	6.630	6.790	608,395	-0.03(-0.44%)
Aug 17, 2021	7.050	7.050	6.720	6.820	783,888	-0.35(-4.88%)
Aug 16, 2021	7.550	7.580	7.130	7.170	766,457	-0.40(-5.28%)
Aug 13, 2021	7.490	8.050	7.380	7.570	1,728,306	+0.13(+1.75%)
Aug 12, 2021	7.380	7.590	7.030	7.440	1,513,577	+0.48(+6.90%)
Aug 11, 2021	7.110	7.110	6.890	6.960	552,166	-0.14(-1.97%)
Aug 10, 2021	7.100	7.260	6.981	7.100	441,649	+0.03(+0.42%)
Aug 09, 2021	6.990	7.170	6.920	7.070	382,877	+0.07(+1.00%)
Aug 06, 2021	7.100	7.129	6.880	7.000	352,902	-0.12(-1.69%)
Aug 05, 2021	6.980	7.180	6.860	7.120	369,816	+0.21(+3.04%)
Aug 04, 2021	7.120	7.230	6.880	6.910	769,785	-0.27(-3.76%)
Aug 03, 2021	7.100	7.190	6.890	7.180	638,007	+0.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veru Inc (NQ: VERU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Veru Inc (NQ: VERU )

Historical Prices

Sections

Services