Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.270	2.500	2.000	2.470	1,494,795	+0.55(+28.65%)
Jul 28, 2022	1.510	2.000	1.500	1.920	1,782,981	+0.52(+37.14%)
Jul 27, 2022	1.400	1.500	1.360	1.400	62,421	+0.12(+9.37%)
Jul 26, 2022	1.200	1.380	1.150	1.280	94,103	+0.13(+11.30%)
Jul 25, 2022	1.160	1.160	1.120	1.150	30,417	+0.03(+2.69%)
Jul 22, 2022	1.140	1.150	1.100	1.120	38,884	-0.03(-2.62%)
Jul 21, 2022	1.180	1.220	1.150	1.150	24,223	-0.01(-0.86%)
Jul 20, 2022	1.170	1.200	1.141	1.160	18,428	+0.02(+1.75%)
Jul 19, 2022	1.100	1.200	1.100	1.140	15,603	+0.02(+1.79%)
Jul 18, 2022	1.110	1.159	1.102	1.120	22,562	+0.02(+1.82%)
Jul 15, 2022	1.160	1.160	1.060	1.100	30,124	-0.04(-3.51%)
Jul 14, 2022	1.170	1.170	1.060	1.140	20,875	-0.04(-3.39%)
Jul 13, 2022	1.200	1.210	1.150	1.180	15,703	-0.02(-1.67%)
Jul 12, 2022	1.230	1.250	1.130	1.200	17,435	-0.06(-4.76%)
Jul 11, 2022	1.200	1.269	1.187	1.260	17,071	+0.03(+2.44%)
Jul 08, 2022	1.190	1.250	1.190	1.230	26,288	+0.05(+3.84%)
Jul 07, 2022	1.110	1.220	1.110	1.185	13,658	+0.06(+5.76%)
Jul 06, 2022	1.070	1.140	1.060	1.120	25,342	+0.02(+1.82%)
Jul 05, 2022	1.150	1.150	1.040	1.100	23,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.