Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.58	65.58	63.96	64.56	33,091	-0.60(-0.93%)
Jul 28, 2022	64.56	65.72	63.21	65.16	19,562	+0.95(+1.48%)
Jul 27, 2022	62.79	64.47	62.73	64.21	16,465	+2.14(+3.45%)
Jul 26, 2022	63.10	63.10	61.23	62.07	26,389	-1.63(-2.56%)
Jul 25, 2022	64.17	64.58	63.32	63.70	15,924	-0.35(-0.55%)
Jul 22, 2022	63.91	64.48	63.38	64.06	25,900	-0.60(-0.93%)
Jul 21, 2022	63.66	65.06	63.21	64.66	22,996	+0.87(+1.37%)
Jul 20, 2022	62.66	63.96	62.10	63.79	39,175	+1.05(+1.68%)
Jul 19, 2022	61.86	63.67	61.86	62.73	35,608	+1.29(+2.11%)
Jul 18, 2022	62.08	63.00	61.34	61.44	21,410	-0.45(-0.73%)
Jul 15, 2022	60.94	62.19	60.58	61.89	22,989	+1.80(+3.00%)
Jul 14, 2022	59.16	60.33	58.73	60.09	44,279	+0.26(+0.43%)
Jul 13, 2022	59.78	60.48	59.64	59.83	22,909	-0.36(-0.61%)
Jul 12, 2022	60.35	61.33	60.01	60.19	26,345	+0.02(+0.03%)
Jul 11, 2022	60.92	60.94	59.63	60.17	31,627	-1.01(-1.65%)
Jul 08, 2022	59.95	61.41	59.57	61.19	26,639	+1.04(+1.73%)
Jul 07, 2022	58.86	60.29	57.84	60.15	64,061	+1.61(+2.76%)
Jul 06, 2022	60.71	60.71	58.46	58.53	32,578	-2.05(-3.39%)
Jul 05, 2022	58.66	60.58	58.38	60.58	32,557	+1.56(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.