Indicators

Southwest Gas Corp (NY: SWX )

74.25 -0.38 (-0.51%)

Streaming Delayed Price Updated: 11:40 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.82	82.52	81.15	81.17	507,019	-0.76(-0.92%)
Jul 28, 2022	80.74	82.07	80.39	81.93	401,546	+2.05(+2.57%)
Jul 27, 2022	79.61	80.07	78.44	79.87	357,480	-0.49(-0.60%)
Jul 26, 2022	79.47	80.72	79.11	80.36	330,766	+1.14(+1.44%)
Jul 25, 2022	78.88	79.89	78.80	79.22	505,331	-0.23(-0.29%)
Jul 22, 2022	79.16	79.45	78.44	79.45	375,807	+0.82(+1.04%)
Jul 21, 2022	77.34	78.69	76.68	78.63	420,559	+0.35(+0.44%)
Jul 20, 2022	79.62	79.62	77.83	78.29	292,654	-1.33(-1.66%)
Jul 19, 2022	79.26	80.35	79.19	79.61	292,612	+0.49(+0.63%)
Jul 18, 2022	80.10	80.27	79.08	79.12	330,801	-0.64(-0.81%)
Jul 15, 2022	80.84	80.93	79.22	79.76	381,096	-0.16(-0.20%)
Jul 14, 2022	79.26	80.23	79.26	79.92	257,487	-0.49(-0.62%)
Jul 13, 2022	79.01	80.89	78.99	80.42	256,112	+0.78(+0.98%)
Jul 12, 2022	80.42	80.88	79.01	79.63	776,471	-1.23(-1.52%)
Jul 11, 2022	80.45	81.34	80.21	80.86	141,220	+0.27(+0.34%)
Jul 08, 2022	81.03	81.31	80.27	80.59	326,635	-0.05(-0.06%)
Jul 07, 2022	81.40	81.69	80.15	80.64	312,995	-0.07(-0.09%)
Jul 06, 2022	79.86	81.68	79.54	80.71	310,360	+0.64(+0.80%)
Jul 05, 2022	81.94	81.94	79.24	80.07	442,511	-2.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.