Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.02	70.37	69.83	70.23	37,696,100	+0.21(+0.30%)
Jul 28, 2022	69.64	70.07	69.36	70.02	47,309,788	+0.71(+1.02%)
Jul 27, 2022	68.86	69.58	68.86	69.31	39,051,792	+0.75(+1.10%)
Jul 26, 2022	68.82	68.90	68.51	68.56	27,209,894	-0.49(-0.70%)
Jul 25, 2022	69.11	69.24	68.84	69.04	28,983,870	-0.02(-0.03%)
Jul 22, 2022	69.26	69.64	68.84	69.06	56,845,160	-0.09(-0.13%)
Jul 21, 2022	68.28	69.21	68.20	69.15	58,936,144	+0.81(+1.18%)
Jul 20, 2022	68.31	68.82	68.15	68.34	92,384,608	+0.30(+0.44%)
Jul 19, 2022	67.40	68.21	67.40	68.04	34,546,568	+0.89(+1.32%)
Jul 18, 2022	67.98	68.01	67.08	67.16	37,120,396	-0.66(-0.97%)
Jul 15, 2022	67.16	67.81	67.15	67.81	53,844,564	+0.85(+1.27%)
Jul 14, 2022	66.54	67.03	66.11	66.96	60,071,060	-0.13(-0.19%)
Jul 13, 2022	66.46	67.29	66.39	67.08	52,190,096	-0.07(-0.11%)
Jul 12, 2022	66.97	67.27	66.91	67.16	26,762,274	+0.27(+0.40%)
Jul 11, 2022	67.18	67.29	66.87	66.89	31,457,154	-0.38(-0.56%)
Jul 08, 2022	66.97	67.33	66.79	67.26	34,865,576	+0.05(+0.08%)
Jul 07, 2022	66.54	67.25	66.49	67.21	49,858,152	+1.08(+1.63%)
Jul 06, 2022	66.28	66.46	66.03	66.13	49,775,356	-0.25(-0.38%)
Jul 05, 2022	66.02	66.45	65.59	66.38	43,774,400	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.