Indicators

Workiva Llc (NY: WK )

85.10 +0.97 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.57	65.70	63.50	65.50	261,215	+0.46(+0.71%)
Jul 28, 2022	62.84	65.05	61.70	65.04	628,178	+1.82(+2.88%)
Jul 27, 2022	61.30	64.27	60.83	63.22	320,089	+3.13(+5.21%)
Jul 26, 2022	62.87	62.93	59.66	60.09	206,797	-3.40(-5.36%)
Jul 25, 2022	65.82	65.82	63.17	63.49	149,165	-2.09(-3.19%)
Jul 22, 2022	68.17	68.66	64.28	65.58	207,573	-2.51(-3.69%)
Jul 21, 2022	65.55	68.10	65.11	68.09	275,531	+1.91(+2.89%)
Jul 20, 2022	61.53	67.01	61.53	66.18	401,777	+5.38(+8.85%)
Jul 19, 2022	60.98	61.40	59.43	60.80	654,940	+0.85(+1.42%)
Jul 18, 2022	62.00	63.02	59.58	59.95	456,294	-0.95(-1.56%)
Jul 15, 2022	61.03	61.93	60.02	60.90	461,766	+0.70(+1.16%)
Jul 14, 2022	61.88	62.14	59.52	60.20	358,574	-2.29(-3.66%)
Jul 13, 2022	62.01	62.98	60.79	62.49	350,916	-1.16(-1.82%)
Jul 12, 2022	69.12	70.29	63.45	63.65	270,095	-5.67(-8.18%)
Jul 11, 2022	72.21	72.21	69.30	69.32	348,077	-3.26(-4.49%)
Jul 08, 2022	70.80	72.78	69.80	72.58	242,745	+0.76(+1.06%)
Jul 07, 2022	67.82	71.93	67.82	71.82	465,667	+4.08(+6.02%)
Jul 06, 2022	67.92	68.97	66.78	67.74	255,351	-0.02(-0.03%)
Jul 05, 2022	64.79	68.01	63.42	67.76	377,042	+1.92(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.