Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.88	47.46	46.54	46.68	4,266,043	-0.53(-1.12%)
Jul 29, 2021	46.63	47.38	46.19	47.20	7,707,880	+0.89(+1.92%)
Jul 28, 2021	45.13	46.44	44.86	46.31	3,854,238	+1.23(+2.72%)
Jul 27, 2021	43.57	45.29	43.50	45.09	3,985,533	+1.26(+2.88%)
Jul 26, 2021	44.09	44.23	43.71	43.82	5,837,225	-0.44(-1.00%)
Jul 23, 2021	44.89	45.22	44.07	44.27	9,321,329	-0.20(-0.45%)
Jul 22, 2021	44.07	44.70	43.84	44.46	5,367,601	+0.40(+0.90%)
Jul 21, 2021	42.96	44.22	42.89	44.07	2,575,268	+1.55(+3.64%)
Jul 20, 2021	41.40	42.60	41.20	42.52	4,076,618	+1.12(+2.72%)
Jul 19, 2021	42.06	42.19	40.92	41.39	7,349,137	-1.46(-3.41%)
Jul 16, 2021	43.73	43.77	42.80	42.86	3,622,553	-0.74(-1.71%)
Jul 15, 2021	43.56	43.76	43.31	43.60	3,021,595	-0.19(-0.43%)
Jul 14, 2021	43.81	44.02	43.61	43.79	2,834,417	+0.14(+0.32%)
Jul 13, 2021	43.88	44.00	43.30	43.65	4,794,820	-0.46(-1.04%)
Jul 12, 2021	44.20	44.29	43.88	44.11	2,197,310	-0.21(-0.47%)
Jul 09, 2021	43.94	44.35	43.65	44.32	2,245,527	+0.82(+1.89%)
Jul 08, 2021	43.25	43.65	42.58	43.50	4,379,795	-0.51(-1.16%)
Jul 07, 2021	44.21	44.21	43.72	44.01	2,865,372	-0.13(-0.29%)
Jul 06, 2021	44.28	44.28	43.69	44.14	3,598,620	-0.24(-0.55%)
Jul 02, 2021	44.71	44.96	44.09	44.38	2,884,567	-0.29(-0.66%)
Jul 01, 2021	44.14	44.78	44.14	44.67	1,700,533	+0.60(+1.35%)
Jun 30, 2021	45.15	45.33	43.99	44.07	3,754,365	-1.27(-2.80%)
Jun 29, 2021	45.00	45.35	44.54	45.35	3,783,947	+0.41(+0.90%)
Jun 28, 2021	44.75	45.41	44.44	44.94	3,824,236	-0.19(-0.42%)
Jun 25, 2021	44.83	45.14	44.47	45.13	4,219,424	+0.45(+1.01%)
Jun 24, 2021	43.75	44.81	43.60	44.68	3,237,090	+1.28(+2.95%)
Jun 23, 2021	43.71	43.71	42.99	43.40	2,664,073	-0.10(-0.22%)
Jun 22, 2021	42.99	43.64	42.81	43.50	3,390,082	+0.52(+1.21%)
Jun 21, 2021	42.53	43.07	42.32	42.98	2,485,613	+0.72(+1.70%)
Jun 18, 2021	42.34	42.64	41.90	42.26	5,396,277	-0.34(-0.79%)
Jun 17, 2021	43.44	43.50	42.57	42.60	3,736,563	-0.76(-1.75%)
Jun 16, 2021	43.35	44.07	43.29	43.36	6,120,351	+0.05(+0.12%)
Jun 15, 2021	42.85	43.56	42.82	43.31	2,666,828	+0.43(+1.01%)
Jun 14, 2021	42.87	42.99	42.67	42.87	2,029,840	-0.03(-0.08%)
Jun 11, 2021	43.12	43.27	42.82	42.91	1,841,667	-0.22(-0.50%)
Jun 10, 2021	43.14	43.20	42.61	43.12	2,309,864	+0.29(+0.67%)
Jun 09, 2021	43.25	43.34	42.80	42.84	1,846,693	-0.41(-0.96%)
Jun 08, 2021	43.41	43.54	43.18	43.25	2,518,287	-0.09(-0.20%)
Jun 07, 2021	43.37	43.63	43.21	43.34	1,879,890	+0.06(+0.14%)
Jun 04, 2021	43.56	43.61	43.11	43.28	1,855,955	+0.05(+0.12%)
Jun 03, 2021	42.88	43.40	42.65	43.23	2,353,497	+0.03(+0.06%)
Jun 02, 2021	43.56	43.58	42.98	43.20	2,135,464	-0.18(-0.42%)
Jun 01, 2021	43.82	43.88	43.29	43.38	3,181,658	-0.14(-0.32%)
May 28, 2021	43.53	43.66	43.19	43.52	2,404,062	+0.15(+0.34%)
May 27, 2021	43.18	43.57	42.98	43.37	3,943,735	+0.66(+1.54%)
May 26, 2021	42.44	42.87	42.15	42.72	2,576,218	+0.31(+0.73%)
May 25, 2021	42.47	42.99	42.30	42.41	3,651,311	-0.02(-0.04%)
May 24, 2021	42.00	42.46	41.96	42.43	1,794,163	+0.40(+0.96%)
May 21, 2021	42.36	42.36	41.63	42.02	2,467,420	-0.19(-0.45%)
May 20, 2021	42.19	42.67	42.07	42.21	2,867,509	+0.24(+0.57%)
May 19, 2021	41.52	42.06	40.93	41.97	3,364,800	-0.15(-0.35%)
May 18, 2021	41.90	42.86	41.83	42.12	3,365,726	+0.21(+0.51%)
May 17, 2021	41.43	42.17	41.08	41.90	2,808,007	+0.32(+0.76%)
May 14, 2021	39.54	41.70	39.44	41.58	4,963,043	+2.45(+6.26%)
May 13, 2021	39.16	39.61	38.72	39.13	2,934,426	+0.68(+1.77%)
May 12, 2021	39.11	39.55	38.46	38.46	2,927,035	-0.92(-2.34%)
May 11, 2021	39.07	39.45	38.62	39.38	2,672,474	-0.21(-0.52%)
May 10, 2021	40.10	40.42	39.56	39.58	1,981,743	-0.34(-0.84%)
May 07, 2021	39.20	40.17	39.16	39.92	2,538,652	+0.60(+1.53%)
May 06, 2021	39.14	39.32	38.80	39.32	1,639,940	+0.26(+0.66%)
May 05, 2021	39.29	39.59	38.91	39.06	4,085,530	+0.15(+0.40%)
May 04, 2021	39.14	39.25	38.39	38.90	2,245,513	-0.40(-1.03%)
May 03, 2021	39.37	39.54	39.21	39.31	1,525,233	+0.13(+0.33%)
Apr 30, 2021	39.42	39.47	39.10	39.18	2,004,690	-0.39(-0.98%)
Apr 29, 2021	39.51	39.90	39.24	39.56	1,674,307	+0.28(+0.72%)
Apr 28, 2021	39.16	39.48	38.96	39.28	3,801,564	+0.23(+0.59%)
Apr 27, 2021	39.05	39.21	38.77	39.05	1,439,191	+0.02(+0.04%)
Apr 26, 2021	39.22	39.31	38.83	39.03	1,420,435	+0.07(+0.18%)
Apr 23, 2021	38.80	39.00	38.61	38.96	1,828,199	+0.27(+0.69%)
Apr 22, 2021	38.78	39.13	38.47	38.70	2,057,928	-0.11(-0.29%)
Apr 21, 2021	37.99	38.82	37.82	38.81	2,039,081	+0.81(+2.13%)
Apr 20, 2021	39.22	39.33	37.79	38.00	3,282,748	-1.36(-3.45%)
Apr 19, 2021	39.74	40.13	39.22	39.36	1,983,859	-0.27(-0.69%)
Apr 16, 2021	39.71	40.04	39.41	39.63	2,131,270	-0.13(-0.32%)
Apr 15, 2021	39.22	39.77	39.15	39.76	2,248,220	+0.75(+1.92%)
Apr 14, 2021	39.11	39.60	38.89	39.01	3,410,019	-0.10(-0.26%)
Apr 13, 2021	39.54	39.54	39.03	39.12	2,081,518	-0.39(-0.98%)
Apr 12, 2021	39.08	39.72	39.00	39.50	2,014,419	+0.37(+0.94%)
Apr 09, 2021	38.91	39.15	38.60	39.13	2,496,352	+0.23(+0.60%)
Apr 08, 2021	38.95	39.03	38.68	38.90	1,686,006	+0.02(+0.04%)
Apr 07, 2021	38.72	39.01	38.58	38.89	2,114,373	+0.18(+0.47%)
Apr 06, 2021	38.94	39.08	38.56	38.70	2,987,022	-0.32(-0.82%)
Apr 05, 2021	38.89	39.27	38.65	39.02	2,600,689	+0.56(+1.45%)
Apr 01, 2021	38.41	38.56	37.79	38.46	5,690,524	+0.21(+0.56%)
Mar 31, 2021	38.89	38.89	38.13	38.25	4,404,721	-0.73(-1.87%)
Mar 30, 2021	39.14	39.27	38.79	38.98	1,944,876	-0.23(-0.59%)
Mar 29, 2021	38.87	39.38	38.55	39.21	1,708,543	-0.04(-0.11%)
Mar 26, 2021	39.07	39.43	38.75	39.25	1,617,504	+0.23(+0.59%)
Mar 25, 2021	38.46	39.20	38.27	39.02	2,528,297	+0.35(+0.91%)
Mar 24, 2021	38.62	39.25	38.62	38.67	1,899,551	+0.16(+0.42%)
Mar 23, 2021	38.62	38.95	38.46	38.51	3,624,539	-0.42(-1.08%)
Mar 22, 2021	38.81	39.29	38.55	38.93	2,106,566	+0.12(+0.31%)
Mar 19, 2021	38.64	39.07	38.41	38.81	2,053,670	+0.09(+0.22%)
Mar 18, 2021	39.18	39.35	38.57	38.72	4,101,364	-0.50(-1.27%)
Mar 17, 2021	37.62	39.25	37.43	39.22	4,236,638	+1.62(+4.30%)
Mar 16, 2021	37.37	37.74	37.16	37.60	2,664,962	+0.20(+0.53%)
Mar 15, 2021	37.42	37.62	36.96	37.41	2,705,186	-0.03(-0.07%)
Mar 12, 2021	37.17	37.44	36.94	37.43	2,503,449	+0.30(+0.81%)
Mar 11, 2021	36.75	37.29	36.65	37.13	1,877,364	+0.50(+1.36%)
Mar 10, 2021	36.46	36.81	36.24	36.63	1,940,685	+0.27(+0.76%)
Mar 09, 2021	36.16	37.02	36.16	36.36	2,536,543	+0.40(+1.10%)
Mar 08, 2021	35.93	36.32	35.63	35.96	2,556,002	+0.20(+0.55%)
Mar 05, 2021	35.34	35.93	34.99	35.77	3,274,913	+0.65(+1.86%)
Mar 04, 2021	35.41	35.90	34.64	35.11	5,470,619	-0.39(-1.09%)
Mar 03, 2021	35.99	36.20	35.47	35.50	2,677,350	-0.61(-1.69%)
Mar 02, 2021	35.57	36.24	35.46	36.11	4,754,309	+0.62(+1.74%)
Mar 01, 2021	35.36	35.72	35.24	35.49	3,149,628	+0.81(+2.33%)
Feb 26, 2021	35.92	35.99	34.68	34.68	3,634,178	-1.07(-3.00%)
Feb 25, 2021	37.99	38.03	35.75	35.76	4,447,348	-1.99(-5.28%)
Feb 24, 2021	36.89	37.77	36.52	37.75	3,006,588	+0.86(+2.34%)
Feb 23, 2021	37.19	37.29	36.52	36.89	3,341,056	-0.19(-0.51%)
Feb 22, 2021	36.81	37.15	36.60	37.07	2,052,829	-0.03(-0.07%)
Feb 19, 2021	37.34	37.66	37.06	37.10	2,220,631	-0.31(-0.82%)
Feb 18, 2021	37.14	37.58	36.92	37.41	2,736,034	-0.14(-0.36%)
Feb 17, 2021	37.14	37.67	36.93	37.54	3,098,681	+0.24(+0.64%)
Feb 16, 2021	36.93	37.37	36.67	37.30	4,043,286	+0.63(+1.72%)
Feb 12, 2021	36.21	37.15	36.16	36.67	3,483,256	+0.32(+0.89%)
Feb 11, 2021	36.18	36.70	35.67	36.35	3,521,124	+1.32(+3.78%)
Feb 10, 2021	35.67	35.67	34.89	35.03	3,060,025	-0.33(-0.94%)
Feb 09, 2021	35.03	35.51	34.73	35.36	2,528,846	+0.16(+0.46%)
Feb 08, 2021	35.05	35.40	34.72	35.20	3,849,455	+0.26(+0.76%)
Feb 05, 2021	35.00	35.42	34.85	34.93	3,131,909	+0.09(+0.25%)
Feb 04, 2021	34.41	35.32	34.41	34.85	3,280,765	+0.52(+1.52%)
Feb 03, 2021	33.65	34.39	33.45	34.33	3,773,725	+0.52(+1.54%)
Feb 02, 2021	33.68	34.13	33.63	33.80	2,553,164	+0.41(+1.23%)
Feb 01, 2021	33.43	33.80	33.25	33.39	4,097,626	+0.23(+0.70%)
Jan 29, 2021	33.35	33.73	32.77	33.16	6,964,053	-0.78(-2.29%)
Jan 28, 2021	32.86	34.03	32.75	33.94	4,508,903	+1.14(+3.49%)
Jan 27, 2021	33.09	33.10	32.46	32.80	5,410,413	-0.67(-2.02%)
Jan 26, 2021	33.13	33.55	32.86	33.47	2,370,002	+0.56(+1.71%)
Jan 25, 2021	32.75	33.16	32.51	32.91	2,561,910	+0.08(+0.23%)
Jan 22, 2021	32.90	33.00	32.53	32.83	2,799,417	-0.31(-0.93%)
Jan 21, 2021	33.47	33.62	33.07	33.14	1,973,577	-0.38(-1.12%)
Jan 20, 2021	32.94	33.62	32.60	33.51	3,434,983	+0.83(+2.53%)
Jan 19, 2021	33.39	33.51	32.69	32.69	4,415,190	-0.39(-1.19%)
Jan 15, 2021	32.75	33.26	32.38	33.08	3,697,578	+0.06(+0.18%)
Jan 14, 2021	32.67	33.03	32.53	33.02	3,671,895	+0.41(+1.26%)
Jan 13, 2021	33.14	33.15	32.61	32.61	3,726,068	-0.45(-1.37%)
Jan 12, 2021	32.88	33.25	32.51	33.06	2,034,955	+0.18(+0.55%)
Jan 11, 2021	33.04	33.29	32.74	32.88	2,774,778	-0.61(-1.81%)
Jan 08, 2021	33.51	33.57	32.90	33.49	3,436,175	+0.20(+0.62%)
Jan 07, 2021	34.08	34.13	33.03	33.28	3,354,530	-0.56(-1.67%)
Jan 06, 2021	33.70	34.07	33.24	33.85	7,057,265	+0.53(+1.59%)
Jan 05, 2021	33.80	34.09	33.19	33.32	4,534,274	-0.37(-1.09%)
Jan 04, 2021	35.04	35.55	33.27	33.68	6,522,217	-1.55(-4.41%)
Dec 31, 2020		35.24	35.24	35.24	1,061,653	-0.08(-0.22%)
Dec 30, 2020	35.43	35.81	35.28	35.32	1,061,653	+0.06(+0.17%)
Dec 29, 2020	35.30	35.55	34.89	35.26	1,464,217	+0.26(+0.76%)
Dec 28, 2020	35.25	35.49	34.83	34.99	1,212,227	+0.06(+0.17%)
Dec 24, 2020	34.58	35.02	34.56	34.93	1,016,096	+0.54(+1.56%)
Dec 23, 2020	34.23	34.56	33.92	34.39	1,272,842	+0.61(+1.82%)
Dec 22, 2020	33.86	34.01	33.49	33.78	1,273,159	-0.10(-0.30%)
Dec 21, 2020	33.57	34.05	33.16	33.88	2,448,817	-0.49(-1.42%)
Dec 18, 2020	34.81	34.96	33.99	34.37	2,842,867	-0.53(-1.52%)
Dec 17, 2020	34.94	35.11	34.49	34.90	1,968,019	+0.25(+0.71%)
Dec 16, 2020	35.20	35.32	34.62	34.65	1,278,410	-0.55(-1.58%)
Dec 15, 2020	34.99	35.26	34.61	35.20	1,524,604	+0.53(+1.53%)
Dec 14, 2020	35.78	35.96	34.64	34.68	1,681,478	-0.90(-2.52%)
Dec 11, 2020	35.84	35.84	35.39	35.57	2,197,325	-0.67(-1.84%)
Dec 10, 2020	35.22	36.32	35.02	36.24	2,569,173	+0.80(+2.27%)
Dec 09, 2020	35.86	35.86	34.97	35.44	1,968,647	-0.25(-0.69%)
Dec 08, 2020	35.48	35.81	35.41	35.68	1,421,427	-0.03(-0.07%)
Dec 07, 2020	36.14	36.20	35.62	35.71	2,005,905	-0.61(-1.69%)
Dec 04, 2020	35.43	36.37	35.36	36.32	3,026,973	+1.13(+3.20%)
Dec 03, 2020	35.07	35.39	34.77	35.20	3,598,454	+0.26(+0.73%)
Dec 02, 2020	34.63	35.06	34.45	34.94	3,884,094	+0.32(+0.91%)
Dec 01, 2020	35.16	35.22	34.61	34.62	3,193,631	+0.05(+0.15%)
Nov 30, 2020	34.99	35.14	34.30	34.57	3,427,457	-0.54(-1.53%)
Nov 27, 2020	34.95	35.45	34.76	35.11	1,362,524	-0.14(-0.41%)
Nov 25, 2020	36.20	36.21	35.05	35.25	3,196,207	-1.26(-3.44%)
Nov 24, 2020	35.45	36.59	35.12	36.51	4,251,782	+1.73(+4.98%)
Nov 23, 2020	34.57	34.88	34.18	34.78	2,596,767	+0.63(+1.84%)
Nov 20, 2020	34.50	34.57	33.89	34.15	2,256,632	-0.48(-1.37%)
Nov 19, 2020	34.22	34.66	33.90	34.63	2,232,813	-0.02(-0.05%)
Nov 18, 2020	34.78	35.38	34.63	34.64	4,147,294	+0.20(+0.57%)
Nov 17, 2020	33.31	34.76	33.31	34.45	5,767,534	+0.72(+2.14%)
Nov 16, 2020	32.23	33.73	32.11	33.73	4,822,676	+2.19(+6.94%)
Nov 13, 2020	30.94	31.65	30.94	31.54	3,283,327	+0.99(+3.25%)
Nov 12, 2020	32.08	32.20	30.38	30.55	4,364,892	-1.43(-4.48%)
Nov 11, 2020	32.16	32.51	31.75	31.98	7,289,437	+0.25(+0.78%)
Nov 10, 2020	30.54	31.87	30.38	31.73	6,870,463	+1.37(+4.50%)
Nov 09, 2020	30.44	31.80	30.17	30.37	8,297,164	+2.29(+8.16%)
Nov 06, 2020	28.65	28.94	27.98	28.08	4,595,668	-0.43(-1.52%)
Nov 05, 2020	27.81	28.65	27.78	28.51	3,885,318	+1.34(+4.93%)
Nov 04, 2020	27.18	27.45	26.64	27.17	3,757,725	+0.07(+0.25%)
Nov 03, 2020	26.02	27.25	25.99	27.10	3,375,790	+1.63(+6.39%)
Nov 02, 2020	25.69	25.74	25.21	25.47	3,480,172	+0.21(+0.84%)
Oct 30, 2020	25.45	25.46	24.68	25.26	5,071,940	-0.32(-1.26%)
Oct 29, 2020	25.72	25.81	25.33	25.58	5,218,263	-0.11(-0.43%)
Oct 28, 2020	26.43	26.52	25.68	25.69	4,111,975	-1.32(-4.90%)
Oct 27, 2020	27.59	27.71	27.01	27.02	2,739,983	-0.64(-2.33%)
Oct 26, 2020	28.57	28.59	27.49	27.66	3,536,506	-1.10(-3.83%)
Oct 23, 2020	29.05	29.05	28.51	28.76	1,779,417	+0.02(+0.06%)
Oct 22, 2020	28.47	28.77	28.36	28.75	2,113,520	+0.26(+0.92%)
Oct 21, 2020	28.50	28.75	28.27	28.48	1,976,815	-0.11(-0.39%)
Oct 20, 2020	28.85	28.92	28.46	28.59	2,516,634	+0.02(+0.06%)
Oct 19, 2020	29.29	29.38	28.50	28.58	2,945,482	-0.04(-0.15%)
Oct 16, 2020	28.75	28.84	28.45	28.62	2,248,497	-0.02(-0.06%)
Oct 15, 2020	28.29	28.67	28.23	28.64	2,782,230	-0.20(-0.71%)
Oct 14, 2020	29.27	29.33	28.82	28.84	1,863,947	-0.33(-1.13%)
Oct 13, 2020	29.74	29.82	28.93	29.17	1,634,509	-0.64(-2.16%)
Oct 12, 2020	29.80	30.01	29.73	29.82	1,300,739	-0.03(-0.09%)
Oct 09, 2020	30.33	30.38	29.80	29.84	1,851,093	-0.31(-1.01%)
Oct 08, 2020	30.06	30.39	29.83	30.15	2,942,563	+0.40(+1.34%)
Oct 07, 2020	29.11	29.85	29.04	29.75	2,772,821	+1.01(+3.51%)
Oct 06, 2020	28.95	29.51	28.69	28.74	2,518,058	-0.25(-0.88%)
Oct 05, 2020	28.99	29.17	28.66	28.99	2,104,834	+0.29(+1.00%)
Oct 02, 2020	28.20	28.76	28.11	28.70	1,605,884	+0.09(+0.33%)
Oct 01, 2020	28.29	28.73	28.00	28.61	2,889,087	+0.57(+2.03%)
Sep 30, 2020	28.01	28.33	27.92	28.04	2,579,408	+0.13(+0.46%)
Sep 29, 2020	28.22	28.37	27.70	27.92	2,828,887	-0.47(-1.64%)
Sep 28, 2020	28.15	28.74	28.02	28.38	2,258,412	+0.82(+2.99%)
Sep 25, 2020	26.92	27.70	26.79	27.56	2,559,371	+0.62(+2.30%)
Sep 24, 2020	26.92	27.25	26.55	26.94	2,442,780	-0.14(-0.53%)
Sep 23, 2020	28.20	28.23	27.06	27.08	1,895,243	-0.76(-2.74%)
Sep 22, 2020	27.59	28.05	27.57	27.85	1,570,516	+0.25(+0.92%)
Sep 21, 2020	27.67	27.79	27.12	27.59	2,144,571	-0.79(-2.78%)
Sep 18, 2020	28.50	28.82	28.20	28.38	1,578,887	-0.17(-0.59%)
Sep 17, 2020	28.48	28.71	28.35	28.55	2,068,112	-0.25(-0.88%)
Sep 16, 2020	28.33	29.15	28.33	28.81	2,331,496	+0.51(+1.80%)
Sep 15, 2020	28.30	28.64	28.20	28.30	3,514,786	+0.20(+0.72%)
Sep 14, 2020	28.20	28.40	28.01	28.09	2,413,081	+0.08(+0.30%)
Sep 11, 2020	27.57	28.03	27.57	28.01	2,080,270	+0.45(+1.63%)
Sep 10, 2020	27.95	28.01	27.39	27.56	2,936,020	-0.36(-1.31%)
Sep 09, 2020	27.79	28.13	27.71	27.92	1,562,319	+0.40(+1.45%)
Sep 08, 2020	27.92	27.99	27.47	27.53	1,987,837	-0.70(-2.46%)
Sep 04, 2020	29.05	29.14	27.90	28.22	2,555,362	-0.46(-1.60%)
Sep 03, 2020	29.42	29.62	28.43	28.68	2,013,731	-0.73(-2.48%)
Sep 02, 2020	28.93	29.57	28.84	29.41	1,843,192	+0.61(+2.12%)
Sep 01, 2020	28.53	28.92	28.15	28.80	1,604,221	+0.18(+0.62%)
Aug 31, 2020	29.48	29.54	28.60	28.62	2,199,882	-0.93(-3.16%)
Aug 28, 2020	29.54	29.63	29.19	29.55	2,022,504	+0.35(+1.18%)
Aug 27, 2020	28.95	29.38	28.84	29.21	2,438,424	+0.34(+1.17%)
Aug 26, 2020	28.36	28.95	28.19	28.87	2,609,795	+0.53(+1.87%)
Aug 25, 2020	28.78	28.90	28.21	28.34	1,397,670	-0.36(-1.26%)
Aug 24, 2020	28.60	28.88	28.48	28.70	1,762,219	+0.22(+0.77%)
Aug 21, 2020	28.06	28.49	27.95	28.48	1,487,056	+0.26(+0.92%)
Aug 20, 2020	28.19	28.57	28.17	28.22	1,492,692	-0.20(-0.71%)
Aug 19, 2020	28.51	28.63	28.29	28.42	1,759,716	+0.11(+0.39%)
Aug 18, 2020	29.01	29.06	28.20	28.32	3,236,134	-0.62(-2.15%)
Aug 17, 2020	28.77	29.40	28.59	28.94	3,269,782	+0.63(+2.23%)
Aug 14, 2020	27.89	28.91	27.37	28.31	4,763,144	+0.32(+1.14%)
Aug 13, 2020	28.19	28.33	27.77	27.99	4,136,304	-0.50(-1.74%)
Aug 12, 2020	28.85	29.38	28.42	28.48	2,821,147	+0.00(+0.00%)
Aug 11, 2020	28.10	29.58	27.99	28.48	2,409,857	+0.77(+2.79%)
Aug 10, 2020	27.31	27.83	27.19	27.71	2,453,471	+0.51(+1.89%)
Aug 07, 2020	27.18	27.41	27.05	27.20	2,372,659	-0.13(-0.46%)
Aug 06, 2020	27.71	27.77	27.12	27.32	1,946,297	-0.02(-0.06%)
Aug 05, 2020	27.09	27.45	26.96	27.34	1,598,137	+0.40(+1.50%)
Aug 04, 2020	26.73	27.20	26.68	26.94	2,606,464	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookfield Asset Management (NY: BAM )

Historical Prices

Sections

Services