Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 29, 2021 0.2450 0.2450 0.2300 0.2300 177,132 +0.00(+0.00%)
Jul 28, 2021 0.2200 0.2300 0.2200 0.2300 20,213 +0.01(+4.55%)
Jul 27, 2021 0.2250 0.2300 0.2200 0.2200 54,117 -0.01(-4.35%)
Jul 26, 2021 0.2250 0.2350 0.2250 0.2300 27,417 +0.00(+0.00%)
Jul 23, 2021 0.2250 0.2350 0.2250 0.2300 82,117 +0.01(+2.22%)
Jul 22, 2021 0.2200 0.2250 0.2200 0.2250 14,046 -0.01(-2.17%)
Jul 21, 2021 0.2150 0.2300 0.2150 0.2300 87,664 +0.01(+4.55%)
Jul 20, 2021 0.2200 0.2200 0.2200 0.2200 96,977 -0.00(-1.35%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2230 32,806 -0.01(-3.04%)
Jul 16, 2021 0.2350 0.2350 0.2250 0.2300 34,821 +0.01(+2.22%)
Jul 15, 2021 0.2400 0.2400 0.2250 0.2250 17,715 -0.01(-6.25%)
Jul 14, 2021 0.2400 0.2450 0.2350 0.2400 46,189 +0.01(+2.13%)
Jul 13, 2021 0.2500 0.2500 0.2300 0.2350 158,971 -0.01(-4.08%)
Jul 12, 2021 0.2500 0.2650 0.2450 0.2450 114,294 +0.00(+0.00%)
Jul 09, 2021 0.2600 0.2600 0.2400 0.2450 5,520 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2500 0.2350 0.2450 110,718 -0.01(-2.00%)
Jul 07, 2021 0.2500 0.2500 0.2450 0.2500 47,131 +0.01(+2.04%)
Jul 06, 2021 0.2600 0.2650 0.2450 0.2450 69,893 -0.01(-2.00%)
Jul 05, 2021 0.2550 0.2650 0.2500 0.2500 32,085 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.