Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.550 1.670 1.540 1.610 14,041,430 +0.04(+2.55%)
Jul 29, 2021 1.600 1.660 1.570 1.570 12,575,447 -0.04(-2.48%)
Jul 28, 2021 1.510 1.645 1.490 1.610 18,319,164 +0.11(+7.33%)
Jul 27, 2021 1.455 1.550 1.410 1.500 10,719,565 +0.01(+0.67%)
Jul 26, 2021 1.400 1.580 1.400 1.490 16,850,154 +0.03(+2.05%)
Jul 23, 2021 1.430 1.500 1.371 1.460 9,837,674 +0.01(+0.69%)
Jul 22, 2021 1.510 1.530 1.430 1.450 16,167,164 -0.11(-7.05%)
Jul 21, 2021 1.450 1.620 1.450 1.560 23,633,152 +0.09(+6.12%)
Jul 20, 2021 1.380 1.480 1.332 1.470 20,826,800 +0.11(+8.09%)
Jul 19, 2021 1.310 1.429 1.290 1.360 20,599,648 +0.01(+0.74%)
Jul 16, 2021 1.380 1.490 1.300 1.350 48,923,848 -0.14(-9.40%)
Jul 15, 2021 1.340 1.650 1.230 1.490 174,371,808 +0.41(+37.96%)
Jul 14, 2021 1.160 1.180 1.060 1.080 19,622,058 -0.08(-6.90%)
Jul 13, 2021 1.200 1.240 1.150 1.160 9,211,997 -0.05(-4.13%)
Jul 12, 2021 1.270 1.280 1.190 1.210 8,413,051 -0.05(-3.97%)
Jul 09, 2021 1.230 1.270 1.200 1.260 7,075,624 +0.02(+1.61%)
Jul 08, 2021 1.110 1.280 1.100 1.240 10,653,133 +0.10(+8.77%)
Jul 07, 2021 1.200 1.200 1.130 1.140 6,479,977 -0.06(-5.00%)
Jul 06, 2021 1.220 1.230 1.190 1.200 4,653,741 -0.03(-2.44%)
Jul 02, 2021 1.290 1.290 1.225 1.230 5,418,447 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.