Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.440 3.560 3.370 3.420 15,910 -0.09(-2.56%)
Jul 30, 2019 3.450 3.510 3.380 3.510 12,757 +0.05(+1.45%)
Jul 29, 2019 3.370 3.510 3.370 3.460 13,887 +0.10(+2.98%)
Jul 26, 2019 3.390 3.470 3.360 3.360 7,900 +0.00(+0.00%)
Jul 25, 2019 3.410 3.500 3.360 3.360 17,947 -0.02(-0.59%)
Jul 24, 2019 3.380 3.479 3.360 3.380 13,898 +0.02(+0.60%)
Jul 23, 2019 3.550 3.550 3.360 3.360 12,456 -0.11(-3.17%)
Jul 22, 2019 3.500 3.590 3.470 3.470 34,075 -0.11(-3.07%)
Jul 19, 2019 3.500 3.580 3.500 3.580 900 +0.07(+1.99%)
Jul 18, 2019 3.590 3.640 3.460 3.510 19,555 -0.16(-4.36%)
Jul 17, 2019 3.580 3.670 3.540 3.670 3,578 +0.09(+2.51%)
Jul 16, 2019 3.610 3.610 3.580 3.580 5,171 +0.00(+0.00%)
Jul 15, 2019 3.461 3.580 3.460 3.580 6,097 +0.07(+1.99%)
Jul 12, 2019 3.550 3.630 3.470 3.510 13,100 -0.04(-1.13%)
Jul 11, 2019 3.650 3.650 3.550 3.550 3,553 -0.05(-1.39%)
Jul 10, 2019 3.690 3.690 3.540 3.600 18,797 -0.09(-2.44%)
Jul 09, 2019 3.470 3.710 3.470 3.690 15,571 +0.19(+5.43%)
Jul 08, 2019 3.740 3.770 3.430 3.500 32,935 -0.29(-7.65%)
Jul 05, 2019 3.490 3.790 3.330 3.790 73,400 +0.19(+5.28%)
Jul 03, 2019 3.490 3.600 3.490 3.600 300 +0.13(+3.75%)
Jul 02, 2019 3.560 3.680 3.410 3.470 5,708 -0.12(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.