Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.641 8.682 8.641 8.641 204,244 +0.00(+0.00%)
Jul 30, 2018 8.614 8.641 8.587 8.641 146,022 +0.04(+0.47%)
Jul 27, 2018 8.607 8.627 8.587 8.600 200,820 +0.02(+0.24%)
Jul 26, 2018 8.641 8.654 8.573 8.580 198,316 -0.05(-0.55%)
Jul 25, 2018 8.634 8.659 8.621 8.627 177,880 +0.01(+0.16%)
Jul 24, 2018 8.600 8.641 8.600 8.614 183,517 -0.04(-0.47%)
Jul 23, 2018 8.715 8.715 8.648 8.654 162,200 -0.07(-0.78%)
Jul 20, 2018 8.702 8.722 8.695 8.722 178,664 +0.03(+0.31%)
Jul 19, 2018 8.722 8.722 8.675 8.695 138,305 -0.01(-0.16%)
Jul 18, 2018 8.695 8.743 8.695 8.709 184,591 +0.01(+0.08%)
Jul 17, 2018 8.682 8.709 8.682 8.702 136,109 +0.02(+0.23%)
Jul 16, 2018 8.675 8.715 8.675 8.682 149,219 -0.02(-0.23%)
Jul 13, 2018 8.709 8.736 8.688 8.702 114,699 -0.02(-0.19%)
Jul 12, 2018 8.739 8.753 8.719 8.719 263,406 -0.01(-0.15%)
Jul 11, 2018 8.705 8.732 8.692 8.732 173,964 +0.03(+0.31%)
Jul 10, 2018 8.678 8.705 8.670 8.705 177,330 +0.03(+0.39%)
Jul 09, 2018 8.672 8.679 8.672 8.672 136,826 -0.01(-0.08%)
Jul 06, 2018 8.645 8.678 8.624 8.678 160,479 +0.05(+0.55%)
Jul 05, 2018 8.611 8.645 8.611 8.631 123,048 +0.02(+0.23%)
Jul 03, 2018 8.611 8.611 8.611 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.