Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21863	21930	21862	21891	306,220,672	+60.80(+0.28%)
Jul 28, 2017	21788	21841	21756	21830	285,634,656	+33.70(+0.15%)
Jul 27, 2017	21717	21798	21688	21797	405,166,368	+85.60(+0.39%)
Jul 26, 2017	21690	21742	21683	21711	276,913,568	+97.60(+0.45%)
Jul 25, 2017	21639	21671	21577	21613	303,506,336	+100.20(+0.47%)
Jul 24, 2017	21578	21578	21496	21513	282,426,976	-66.90(-0.31%)
Jul 21, 2017	21592	21593	21504	21580	362,832,256	-31.70(-0.15%)
Jul 20, 2017	21642	21661	21578	21612	311,484,480	-29.00(-0.13%)
Jul 19, 2017	21569	21641	21566	21641	248,828,384	+66.10(+0.31%)
Jul 18, 2017	21590	21590	21471	21575	250,330,016	-55.00(-0.25%)
Jul 17, 2017	21634	21662	21618	21630	244,602,304	-8.00(-0.04%)
Jul 14, 2017	21533	21682	21522	21638	235,590,144	+84.60(+0.39%)
Jul 13, 2017	21537	21569	21512	21553	231,958,640	+21.00(+0.10%)
Jul 12, 2017	21468	21581	21468	21532	266,250,704	+123.00(+0.57%)
Jul 11, 2017	21410	21442	21279	21409	247,382,336	+0.60(+0.00%)
Jul 10, 2017	21381	21446	21371	21408	263,614,400	-5.80(-0.03%)
Jul 07, 2017	21355	21426	21351	21414	242,238,704	+94.30(+0.44%)
Jul 06, 2017	21424	21433	21305	21320	317,674,176	-158.20(-0.74%)
Jul 05, 2017	21493	21505	21405	21478	271,321,024	-1.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.