Indicators

Wix.com Ltd (NQ: WIX )

128.47 +6.20 (+5.08%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.75	65.10	61.05	61.70	2,332,195	-2.20(-3.44%)
Jul 28, 2017	66.00	67.60	61.00	63.90	3,823,690	-9.70(-13.18%)
Jul 27, 2017	77.60	77.80	72.75	73.60	1,072,571	-3.25(-4.23%)
Jul 26, 2017	76.20	77.15	75.15	76.85	1,166,033	+0.90(+1.18%)
Jul 25, 2017	75.90	76.30	73.85	75.95	600,537	+0.30(+0.40%)
Jul 24, 2017	73.40	75.95	73.10	75.65	796,874	+2.55(+3.49%)
Jul 21, 2017	72.75	73.55	72.15	73.10	746,005	-0.10(-0.14%)
Jul 20, 2017	72.95	76.22	72.05	73.20	1,328,521	-2.95(-3.87%)
Jul 19, 2017	73.65	76.20	73.50	76.15	1,203,506	+3.05(+4.17%)
Jul 18, 2017	73.55	74.55	72.70	73.10	605,799	-0.80(-1.08%)
Jul 17, 2017	73.50	74.50	73.01	73.90	540,053	+0.05(+0.07%)
Jul 14, 2017	74.45	75.75	73.10	73.85	841,962	+0.00(+0.00%)
Jul 13, 2017	74.35	75.05	72.90	73.85	1,486,828	-0.30(-0.40%)
Jul 12, 2017	72.00	74.80	71.86	74.15	1,100,584	+2.75(+3.85%)
Jul 11, 2017	69.35	71.45	68.75	71.40	622,943	+2.00(+2.88%)
Jul 10, 2017	71.15	71.53	69.00	69.40	361,114	-0.90(-1.28%)
Jul 07, 2017	69.65	71.60	69.39	70.30	405,191	+1.00(+1.44%)
Jul 06, 2017	69.35	70.75	68.72	69.30	335,048	-0.95(-1.35%)
Jul 05, 2017	69.90	70.85	68.55	70.25	375,876	+1.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.