Indicators

AFLAC (NY: AFL )

84.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.86	34.00	33.72	33.93	6,951,484	+0.16(+0.47%)
Jul 28, 2017	32.96	33.97	32.96	33.78	6,227,936	+0.96(+2.93%)
Jul 27, 2017	32.91	32.92	32.60	32.81	5,892,403	-0.10(-0.30%)
Jul 26, 2017	33.18	33.27	32.81	32.91	3,990,760	-0.30(-0.91%)
Jul 25, 2017	33.27	33.35	33.12	33.21	2,596,680	+0.19(+0.57%)
Jul 24, 2017	33.01	33.07	32.98	33.03	2,491,615	+0.02(+0.06%)
Jul 21, 2017	32.99	33.10	32.90	33.01	3,119,096	-0.05(-0.14%)
Jul 20, 2017		33.32	32.98	33.05	3,040,256	-0.09(-0.27%)
Jul 19, 2017	33.18	33.24	33.04	33.14	2,233,537	+0.01(+0.03%)
Jul 18, 2017	32.92	33.18	32.85	33.13	1,856,617	+0.05(+0.15%)
Jul 17, 2017	33.11	33.25	32.95	33.08	2,740,310	-0.05(-0.15%)
Jul 14, 2017	33.02	33.29	32.85	33.13	2,734,522	-0.01(-0.04%)
Jul 13, 2017	33.04	33.20	32.99	33.15	1,917,196	+0.11(+0.32%)
Jul 12, 2017	33.00	33.16	32.95	33.04	2,337,211	+0.00(+0.01%)
Jul 11, 2017	33.10	33.15	32.87	33.04	2,342,363	-0.00(-0.01%)
Jul 10, 2017	33.11	33.23	33.01	33.04	2,970,557	-0.14(-0.42%)
Jul 07, 2017	33.08	33.33	33.03	33.18	3,365,756	+0.19(+0.58%)
Jul 06, 2017	33.33	33.36	32.97	32.99	4,451,225	-0.33(-0.98%)
Jul 05, 2017	33.37	33.49	33.24	33.32	2,682,603	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.